Yalla Group Limited (YALA)
5.18
-0.23 (-4.25%)
At close: Mar 31, 2025, 10:46 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 109D | 44.79% | 0.15 | 0.14-0.2 | 868 | 1,242 | +0 | 52% | 14.90K |
| Call | 109D | -3.47% | 0.72 | 0.72-0.8 | 410 | 1,183 | -4 | 47% | 94.64K |
| Call | 17D | -3.47% | 0.49 | 0.49-0.8 | 348 | 1,987 | +14 | 49% | 99.35K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | -3.47% | 0.49 | 0.49-0.8 | 348 | 1,987 | +14 | 49% | 99.35K |
| Call | 109D | 44.79% | 0.15 | 0.14-0.2 | 868 | 1,242 | +0 | 52% | 14.90K |
| Put | 17D | 3.47% | 0.05 | 0.05-0.1 | 256 | 1,221 | -80 | 39% | 6.11K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.