Yalla Group Limited (YALA)
NYSE: YALA
· Real-Time Price · USD
7.76
0.37 (5.01%)
At close: Sep 09, 2025, 2:29 PM
Yalla Fail-to-Deliver
Total FTD Shares
4.74K
Below Average
FTD / Avg. Volume
0.75%
Low Impact
1-Year Change
-37.5%
Negative Trend
FTD Chart
As of Jul 25, 2025,
Yalla Group Limited has
4,744
shares failed to deliver, representing 0.75%
of the average daily volume of
632,467
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 25, 2025 | 7.75 | 4,744 | +1178.71% |
| Jun 20, 2025 | 6.3 | 371 | -90.72% |
| May 20, 2025 | 7.44 | 3,997 | -82.86% |
| Apr 29, 2025 | 7.73 | 23,322 | +2232.20% |
| Mar 24, 2025 | 5.32 | 1,000 | +740.34% |
| Feb 26, 2025 | 4.02 | 119 | +981.82% |
| Jan 28, 2025 | 4.05 | 11 | -99.90% |
| Dec 20, 2024 | 4.09 | 10,746 | +2288.00% |
| Oct 10, 2024 | 4.43 | 450 | +24.65% |
| Aug 22, 2024 | 3.81 | 361 | -95.24% |
| Jul 09, 2024 | 4.55 | 7,591 | +147.67% |
| May 22, 2024 | 4.86 | 3,065 | +3932.89% |
| Apr 08, 2024 | 4.82 | 76 | -74.41% |
| Mar 27, 2024 | 4.77 | 297 | -84.19% |
| Feb 29, 2024 | 5.12 | 1,878 | +275.60% |
| Jan 23, 2024 | 5.31 | 500 | -97.44% |
| Dec 19, 2023 | 5.91 | 19,543 | +56.42% |
| Nov 28, 2023 | 5.85 | 12,494 | +310.58% |
| Oct 26, 2023 | 5.32 | 3,043 | +447.30% |
| Sep 29, 2023 | 5.24 | 556 | -60.54% |
| Aug 14, 2023 | 5.18 | 1,409 | -73.66% |
| Jul 31, 2023 | 5.71 | 5,350 | +18348.28% |
| Jun 28, 2023 | 4.37 | 29 | -99.11% |
| May 31, 2023 | 4.21 | 3,254 | +592.34% |
| Apr 28, 2023 | 3.58 | 470 | +510.39% |
| Mar 31, 2023 | 3.94 | 77 | -95.45% |
| Feb 28, 2023 | 4.35 | 1,692 | +160.71% |
| Jan 30, 2023 | 4.73 | 649 | n/a |