cbdMD Inc. (YCBD)
0.26
-0.07 (-20.71%)
At close: Mar 11, 2025, 3:59 PM
0.27
2.83%
Pre-market: Mar 12, 2025, 06:13 AM EDT
cbdMD Fail-to-Deliver
Total FTD Shares
49.88K
Below Average
FTD / Avg. Volume
2.27%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, cbdMD Inc. has seen a monthly average of
16,299 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 0.23 | 1.44K | +373.36% |
| Jan 12, 2023 | 0.25 | 304 | -89.85% |
| Jan 18, 2023 | 0.30 | 3K | -87.60% |
| Jan 19, 2023 | 0.30 | 24.17K | -38.97% |
| Jan 23, 2023 | 0.30 | 39.6K | +4807.19% |
| Jan 26, 2023 | 0.31 | 807 | +19.38% |
| Jan 27, 2023 | 0.32 | 676 | -96.63% |
| Jan 30, 2023 | 0.32 | 20.04K | -36.54% |
| Jan 31, 2023 | 0.32 | 31.58K | +661.51% |
| Feb 02, 2023 | 0.33 | 4.15K | -43.19% |
| Feb 08, 2023 | 0.34 | 7.3K | +4462.50% |
| Feb 09, 2023 | 0.32 | 160 | +35.59% |
| Feb 15, 2023 | 0.26 | 118 | -88.03% |
| Feb 16, 2023 | 0.28 | 986 | +43.73% |
| Feb 17, 2023 | 0.28 | 686 | +68500.00% |
| Feb 28, 2023 | 0.25 | 1 | -99.98% |
| Mar 01, 2023 | 0.24 | 4.11K | -23.76% |
| Mar 02, 2023 | 0.24 | 5.39K | +61.87% |
| Mar 06, 2023 | 0.24 | 3.33K | -57.47% |
| Mar 07, 2023 | 0.23 | 7.83K | -46.00% |
| Mar 09, 2023 | 0.24 | 14.5K | +48.67% |
| Mar 10, 2023 | 0.23 | 9.76K | +40.03% |
| Mar 13, 2023 | 0.20 | 6.97K | -73.12% |
| Mar 15, 2023 | 0.20 | 25.91K | +827.19% |
| Mar 16, 2023 | 0.20 | 2.79K | -88.17% |
| Mar 21, 2023 | 0.17 | 23.64K | +81.27% |
| Mar 22, 2023 | 0.18 | 13.04K | +3735.00% |
| Mar 23, 2023 | 0.20 | 340 | -89.02% |
| Mar 27, 2023 | 0.20 | 3.1K | +54.88% |
| Mar 30, 2023 | 0.18 | 2K | +112.43% |
| Mar 31, 2023 | 0.20 | 941 | -9.08% |
| Apr 03, 2023 | 0.20 | 1.03K | +1062.92% |
| Apr 04, 2023 | 0.19 | 89 | -85.55% |
| Apr 05, 2023 | 0.20 | 616 | -42.48% |
| Apr 06, 2023 | 0.19 | 1.07K | +363.64% |
| Apr 14, 2023 | 0.17 | 231 | +25.54% |
| Apr 17, 2023 | 0.16 | 184 | +82.18% |
| Apr 20, 2023 | 0.13 | 101 | -99.86% |
| Apr 21, 2023 | 0.12 | 70.44K | +37773.66% |
| Apr 27, 2023 | 4.32 | 186 | -92.86% |
| Apr 28, 2023 | 4.26 | 2.6K | +43316.67% |
| May 15, 2023 | 2.18 | 6 | -99.99% |
| May 16, 2023 | 2.04 | 87.03K | -22.39% |
| May 17, 2023 | 2.03 | 112.12K | +7.72% |
| May 18, 2023 | 1.94 | 104.09K | -3.01% |
| May 19, 2023 | 1.93 | 107.32K | +269.69% |
| May 22, 2023 | 2.05 | 29.03K | +41.90% |
| May 23, 2023 | 1.90 | 20.46K | +29.31% |
| May 24, 2023 | 1.90 | 15.82K | +2885.09% |
| May 25, 2023 | 1.87 | 530 | -89.29% |
| May 26, 2023 | 1.83 | 4.95K | +73.82% |
| May 30, 2023 | 1.80 | 2.85K | +433.96% |
| Jun 01, 2023 | 1.90 | 533 | -70.76% |
| Jun 05, 2023 | 1.94 | 1.82K | +834.87% |
| Jun 06, 2023 | 1.90 | 195 | +622.22% |
| Jun 08, 2023 | 1.69 | 27 | -96.28% |
| Jun 13, 2023 | 1.60 | 725 | +20.83% |
| Jun 14, 2023 | 1.69 | 600 | +2042.86% |
| Jun 15, 2023 | 1.71 | 28 | -89.71% |
| Jun 16, 2023 | 1.73 | 272 | -93.89% |
| Jun 20, 2023 | 1.70 | 4.45K | -78.46% |
| Jun 21, 2023 | 1.74 | 20.67K | +69.17% |
| Jun 22, 2023 | 1.73 | 12.22K | +41.53% |
| Jun 23, 2023 | 1.69 | 8.63K | +455.24% |
| Jun 27, 2023 | 1.54 | 1.55K | -88.46% |
| Jun 28, 2023 | 1.51 | 13.47K | -13.89% |
| Jun 29, 2023 | 1.45 | 15.65K | -1.94% |
| Jun 30, 2023 | 1.55 | 15.96K | +488.24% |
| Jul 03, 2023 | 1.40 | 2.71K | -33.67% |
| Jul 05, 2023 | 1.43 | 4.09K | +462.59% |
| Jul 06, 2023 | 1.42 | 727 | -85.87% |
| Jul 07, 2023 | 1.44 | 5.15K | +1167.49% |
| Jul 10, 2023 | 1.47 | 406 | +75.76% |
| Jul 11, 2023 | 1.48 | 231 | -90.72% |
| Jul 12, 2023 | 1.44 | 2.49K | +150.76% |
| Jul 13, 2023 | 1.35 | 993 | +1054.65% |
| Jul 14, 2023 | 1.34 | 86 | -96.17% |
| Jul 17, 2023 | 1.42 | 2.25K | -34.55% |
| Jul 18, 2023 | 1.42 | 3.43K | +420.49% |
| Jul 19, 2023 | 1.43 | 659 | +258.15% |
| Jul 20, 2023 | 1.44 | 184 | -97.10% |
| Jul 21, 2023 | 1.41 | 6.34K | -26.33% |
| Jul 24, 2023 | 1.45 | 8.61K | +356.12% |
| Jul 25, 2023 | 1.40 | 1.89K | +1663.55% |
| Jul 27, 2023 | 1.35 | 107 | +386.36% |
| Jul 28, 2023 | 1.35 | 22 | -62.71% |
| Jul 31, 2023 | 1.43 | 59 | -98.56% |
| Aug 01, 2023 | 1.45 | 4.11K | +110.99% |
| Aug 02, 2023 | 1.43 | 1.95K | +79.54% |
| Aug 04, 2023 | 1.37 | 1.08K | -28.67% |
| Aug 11, 2023 | 1.44 | 1.52K | -83.98% |
| Sep 01, 2023 | 1.15 | 9.5K | +114.23% |
| Sep 05, 2023 | 1.13 | 4.43K | +1114.52% |
| Sep 06, 2023 | 1.16 | 365 | -88.83% |
| Sep 07, 2023 | 1.20 | 3.27K | -30.40% |
| Sep 08, 2023 | 1.10 | 4.7K | +17965.38% |
| Sep 11, 2023 | 1.29 | 26 | +73.33% |
| Sep 12, 2023 | 1.40 | 15 | -99.47% |
| Sep 13, 2023 | 1.40 | 2.82K | -26.37% |
| Sep 14, 2023 | 1.20 | 3.83K | +1124.92% |
| Sep 19, 2023 | 1.28 | 313 | -98.70% |
| Sep 26, 2023 | 1.06 | 24.05K | +618.64% |
| Sep 27, 2023 | 1.04 | 3.35K | +421.34% |
| Sep 28, 2023 | 1.06 | 642 | +1734.29% |
| Oct 02, 2023 | 1.04 | 35 | -95.32% |
| Oct 03, 2023 | 1.04 | 748 | +26.35% |
| Oct 04, 2023 | 1.03 | 592 | +24.11% |
| Oct 05, 2023 | 0.94 | 477 | -79.26% |
| Oct 06, 2023 | 0.99 | 2.3K | +834.96% |
| Oct 10, 2023 | 0.97 | 246 | -94.90% |
| Oct 11, 2023 | 0.95 | 4.82K | +99.59% |
| Oct 12, 2023 | 0.95 | 2.42K | +9.92% |
| Oct 16, 2023 | 1.00 | 2.2K | -74.96% |
| Oct 24, 2023 | 0.95 | 8.78K | +25714.71% |
| Oct 25, 2023 | 0.96 | 34 | -96.83% |
| Oct 26, 2023 | 0.92 | 1.07K | -47.45% |
| Oct 27, 2023 | 0.95 | 2.04K | +793.86% |
| Oct 31, 2023 | 0.92 | 228 | -50.86% |
| Nov 07, 2023 | 0.71 | 464 | -48.21% |
| Nov 08, 2023 | 0.69 | 896 | +89500.00% |
| Nov 09, 2023 | 0.69 | 1 | -99.76% |
| Nov 10, 2023 | 0.69 | 417 | -53.67% |
| Nov 13, 2023 | 0.71 | 900 | -83.25% |
| Nov 15, 2023 | 0.65 | 5.37K | +222.57% |
| Nov 16, 2023 | 0.67 | 1.67K | -48.74% |
| Nov 29, 2023 | 0.63 | 3.25K | +20.64% |
| Nov 30, 2023 | 0.64 | 2.69K | +752.53% |
| Dec 04, 2023 | 0.70 | 316 | -88.49% |
| Dec 05, 2023 | 0.73 | 2.75K | -45.60% |
| Dec 06, 2023 | 0.74 | 5.05K | +177.10% |
| Dec 07, 2023 | 0.79 | 1.82K | +343.07% |
| Dec 08, 2023 | 0.77 | 411 | +8120.00% |
| Dec 13, 2023 | 0.74 | 5 | -90.38% |
| Dec 14, 2023 | 0.65 | 52 | -98.56% |
| Dec 18, 2023 | 0.67 | 3.61K | +19.27% |
| Dec 19, 2023 | 0.70 | 3.03K | +70.80% |
| Dec 21, 2023 | 0.66 | 1.77K | +103.67% |
| Dec 22, 2023 | 0.67 | 871 | -92.03% |
| Dec 26, 2023 | 0.68 | 10.92K | +495.58% |
| Dec 27, 2023 | 0.72 | 1.83K | +1210.00% |
| Dec 28, 2023 | 0.71 | 140 | n/a |
| Dec 29, 2023 | 0.79 | 140 | -99.04% |
| Jan 02, 2024 | 1.04 | 14.64K | -93.05% |
| Jan 03, 2024 | 0.98 | 210.57K | +183.67% |
| Jan 04, 2024 | 0.99 | 74.23K | +58.69% |
| Jan 05, 2024 | 0.80 | 46.78K | +292.90% |
| Jan 08, 2024 | 0.74 | 11.91K | +905.57% |
| Jan 10, 2024 | 0.93 | 1.18K | -97.38% |
| Jan 11, 2024 | 1.03 | 45.21K | +5.33% |
| Jan 12, 2024 | 0.80 | 42.92K | +22023.71% |
| Jan 16, 2024 | 0.79 | 194 | -91.12% |
| Jan 17, 2024 | 0.75 | 2.19K | +121.60% |
| Jan 18, 2024 | 0.74 | 986 | -52.98% |
| Jan 24, 2024 | 0.75 | 2.1K | -9.81% |
| Jan 25, 2024 | 0.78 | 2.33K | +2052.78% |
| Jan 26, 2024 | 0.81 | 108 | +8.00% |
| Jan 29, 2024 | 0.77 | 100 | -0.99% |
| Jan 30, 2024 | 0.80 | 101 | -98.86% |
| Feb 09, 2024 | 0.75 | 8.83K | -3.25% |
| Feb 12, 2024 | 0.74 | 9.13K | +3.36% |
| Feb 13, 2024 | 0.73 | 8.83K | +38308.70% |
| Feb 14, 2024 | 0.70 | 23 | -92.77% |
| Feb 15, 2024 | 0.64 | 318 | -94.39% |
| Feb 16, 2024 | 0.70 | 5.67K | +5.89% |
| Feb 20, 2024 | 0.69 | 5.35K | -0.32% |
| Feb 21, 2024 | 0.70 | 5.37K | -20.04% |
| Feb 22, 2024 | 0.71 | 6.71K | +9354.93% |
| Feb 23, 2024 | 0.68 | 71 | -39.83% |
| Feb 26, 2024 | 0.71 | 118 | -94.50% |
| Feb 27, 2024 | 0.70 | 2.15K | +273.39% |
| Feb 28, 2024 | 0.67 | 575 | +601.22% |
| Mar 11, 2024 | 0.74 | 82 | -88.56% |
| Mar 12, 2024 | 0.71 | 717 | +3485.00% |
| Mar 13, 2024 | 0.72 | 20 | -99.23% |
| Mar 14, 2024 | 0.70 | 2.6K | -5.08% |
| Mar 15, 2024 | 0.72 | 2.73K | +2872.83% |
| Mar 20, 2024 | 0.73 | 92 | -99.96% |
| Mar 26, 2024 | 0.91 | 217.96K | +543.23% |
| Mar 27, 2024 | 1.03 | 33.88K | +433.79% |
| Mar 28, 2024 | 1.01 | 6.35K | +291.61% |
| Apr 03, 2024 | 0.91 | 1.62K | -46.15% |
| Apr 04, 2024 | 0.90 | 3.01K | -76.14% |
| Apr 05, 2024 | 0.96 | 12.61K | +493.04% |
| Apr 10, 2024 | 0.98 | 2.13K | +33.86% |
| Apr 11, 2024 | 1.00 | 1.59K | -88.46% |
| Apr 16, 2024 | 0.95 | 13.77K | +568.25% |
| Apr 17, 2024 | 0.91 | 2.06K | -65.46% |
| Apr 18, 2024 | 0.92 | 5.96K | +6526.67% |
| Apr 22, 2024 | 1.00 | 90 | +4.65% |
| Apr 23, 2024 | 0.98 | 86 | +10.26% |
| Apr 24, 2024 | 0.91 | 78 | -99.34% |
| Apr 25, 2024 | 0.90 | 11.81K | +16.23% |
| Apr 26, 2024 | 0.90 | 10.16K | +96.56% |
| Apr 29, 2024 | 0.87 | 5.17K | +435.54% |
| May 01, 2024 | 1.10 | 965 | -99.42% |
| May 02, 2024 | 0.93 | 167.13K | +6.42% |
| May 03, 2024 | 0.88 | 157.05K | +3.48% |
| May 06, 2024 | 0.86 | 151.78K | +1264691.67% |
| May 08, 2024 | 0.80 | 12 | -99.83% |
| May 13, 2024 | 0.68 | 7.21K | +720500.00% |
| May 16, 2024 | 0.71 | 1 | -99.90% |
| May 17, 2024 | 0.71 | 988 | +98700.00% |
| May 21, 2024 | 0.72 | 1 | -99.46% |
| May 22, 2024 | 0.70 | 184 | -89.59% |
| May 28, 2024 | 0.66 | 1.77K | +7.94% |
| May 29, 2024 | 0.68 | 1.64K | -90.51% |
| Jun 07, 2024 | 0.66 | 17.26K | +46.34% |
| Jun 10, 2024 | 0.66 | 11.8K | +1217.99% |
| Jun 20, 2024 | 0.62 | 895 | +189.64% |
| Jun 24, 2024 | 0.61 | 309 | -95.12% |
| Jun 26, 2024 | 0.61 | 6.33K | +53.58% |
| Jun 27, 2024 | 0.61 | 4.12K | +27360.00% |
| Jul 15, 2024 | 0.58 | 15 | -99.39% |
| Jul 16, 2024 | 0.59 | 2.46K | +4733.33% |
| Aug 01, 2024 | 0.58 | 51 | -45.74% |
| Aug 21, 2024 | 0.55 | 94 | -85.58% |
| Aug 27, 2024 | 0.55 | 652 | -60.02% |
| Aug 28, 2024 | 0.55 | 1.63K | -13.01% |
| Sep 03, 2024 | 0.54 | 1.88K | +206.37% |
| Sep 04, 2024 | 0.57 | 612 | +268.67% |
| Sep 09, 2024 | 0.57 | 166 | -92.62% |
| Oct 15, 2024 | 0.44 | 2.25K | +869.83% |
| Oct 16, 2024 | 0.45 | 232 | -98.38% |
| Oct 21, 2024 | 0.51 | 14.31K | +66.50% |
| Oct 22, 2024 | 0.52 | 8.59K | -34.83% |
| Oct 23, 2024 | 0.51 | 13.19K | +324.64% |
| Oct 24, 2024 | 0.53 | 3.1K | -76.32% |
| Oct 25, 2024 | 0.54 | 13.11K | -51.84% |
| Oct 28, 2024 | 0.56 | 27.22K | +272.63% |
| Oct 29, 2024 | 0.54 | 7.31K | -23.53% |
| Oct 30, 2024 | 0.54 | 9.55K | +134.63% |
| Nov 01, 2024 | 0.51 | 4.07K | -49.54% |
| Nov 15, 2024 | 0.51 | 8.07K | +145.11% |
| Nov 27, 2024 | 0.51 | 3.29K | +5479.66% |
| Dec 03, 2024 | 0.50 | 59 | -99.88% |
| Dec 10, 2024 | 0.46 | 49.6K | +5417.46% |
| Dec 12, 2024 | 0.40 | 899 | -96.09% |
| Dec 16, 2024 | 0.39 | 22.97K | +72.10% |
| Dec 17, 2024 | 0.34 | 13.35K | -90.05% |
| Dec 18, 2024 | 0.44 | 134.12K | +986.86% |
| Dec 19, 2024 | 0.40 | 12.34K | +142.58% |
| Dec 30, 2024 | 0.38 | 5.09K | +0.45% |
| Dec 31, 2024 | 0.37 | 5.06K | -42.66% |
| Jan 02, 2025 | 0.38 | 8.83K | -84.02% |
| Jan 03, 2025 | 0.41 | 55.26K | -89.86% |
| Jan 06, 2025 | 0.58 | 544.99K | +1002.66% |
| Jan 07, 2025 | 0.56 | 49.42K | +37629.01% |
| Jan 08, 2025 | 0.50 | 131 | -99.33% |
| Jan 09, 2025 | 0.50 | 19.59K | -5.55% |
| Jan 10, 2025 | 0.50 | 20.74K | +32.52% |
| Jan 13, 2025 | 0.56 | 15.65K | +2032.29% |
| Jan 15, 2025 | 0.52 | 734 | -99.73% |
| Jan 16, 2025 | 0.51 | 276K | +2161.94% |
| Jan 17, 2025 | 0.56 | 12.2K | +2176.49% |
| Jan 24, 2025 | 0.60 | 536 | -99.82% |
| Jan 29, 2025 | 0.59 | 304.74K | +2534.82% |
| Jan 30, 2025 | 0.55 | 11.57K | -76.81% |
| Jan 31, 2025 | 0.59 | 49.88K | n/a |