111 Inc. (YI)
NASDAQ: YI
· Real-Time Price · USD
5.95
0.19 (3.30%)
At close: Sep 09, 2025, 3:57 PM
5.88
-1.18%
After-hours: Sep 09, 2025, 07:20 PM EDT
111 Fail-to-Deliver
Total FTD Shares
322
Below Average
FTD / Avg. Volume
2.59%
Low Impact
1-Year Change
11.8%
Positive Trend
FTD Chart
As of Jul 24, 2025,
111 Inc. has
322
shares failed to deliver, representing 2.59%
of the average daily volume of
12,456
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 24, 2025 | 7.38 | 322 | -18.07% |
| Jun 27, 2025 | 6.93 | 393 | +754.35% |
| May 29, 2025 | 8.25 | 46 | -76.41% |
| Mar 26, 2025 | 9.86 | 195 | -92.78% |
| Feb 28, 2025 | 8.87 | 2,699 | +802.68% |
| Jan 31, 2025 | 5.82 | 299 | -68.89% |
| Dec 30, 2024 | 6.5 | 961 | -83.42% |
| Nov 29, 2024 | 8.3 | 5,797 | +36.95% |
| Oct 21, 2024 | 7.82 | 4,233 | -37.75% |
| Sep 30, 2024 | 7.56 | 6,800 | +5762.07% |
| Aug 29, 2024 | 7.8 | 116 | -95.97% |
| Jul 30, 2024 | 12.3 | 2,876 | +8358.82% |
| Jun 28, 2024 | 10.65 | 34 | -97.86% |
| May 29, 2024 | 12.3 | 1,587 | +1411.43% |
| Feb 20, 2024 | 13.7 | 105 | -86.45% |
| Jan 31, 2024 | 13.7 | 775 | -27.09% |
| Dec 29, 2023 | 15.5 | 1,063 | -48.04% |
| Nov 30, 2023 | 19.9 | 2,046 | +1648.72% |
| Oct 31, 2023 | 21.9 | 117 | -97.47% |
| Sep 29, 2023 | 26 | 4,621 | -70.54% |
| Aug 14, 2023 | 29.8 | 15,685 | +3385.56% |
| Jul 31, 2023 | 31.8 | 450 | -96.05% |
| Jun 27, 2023 | 24.8 | 11,381 | +2059.58% |
| May 30, 2023 | 24.4 | 527 | +62.15% |
| Apr 26, 2023 | 26.6 | 325 | +91.18% |
| Mar 31, 2023 | 26.5 | 170 | +277.78% |
| Feb 28, 2023 | 27.1 | 45 | -97.94% |
| Jan 26, 2023 | 31.6 | 2,182 | n/a |