(YINN)
28.57
0.04 (0.14%)
At close: Apr 17, 2025, 3:59 PM
29.08
1.79%
After-hours: Apr 17, 2025, 07:59 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 29.80 | 29.80 | 30.00 | 30.00 | 28.51 | 28.51 | 28.57 | 28.57 | n/a | 4,531,951 |
| Apr 16, 2025 | 28.90 | 28.90 | 29.60 | 29.60 | 28.03 | 28.03 | 28.53 | 28.53 | -0.14% | 5,195,328 |
| Apr 15, 2025 | 30.86 | 30.86 | 31.21 | 31.21 | 30.44 | 30.44 | 30.66 | 30.66 | 7.47% | 3,471,226 |
| Apr 14, 2025 | 31.05 | 31.05 | 32.26 | 32.26 | 30.78 | 30.78 | 31.12 | 31.12 | 1.50% | 8,988,531 |
| Apr 11, 2025 | 28.50 | 28.50 | 30.20 | 30.20 | 27.78 | 27.78 | 30.08 | 30.08 | -3.34% | 8,834,032 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.