(YINN)
AMEX: YINN
· Real-Time Price · USD
45.27
0.10 (0.22%)
At close: Aug 15, 2025, 3:59 PM
45.35
0.17%
After-hours: Aug 15, 2025, 06:46 PM EDT
YINN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 45.55 | 46.01 | 44.88 | 45.17 | 45.17 | -5.90% | 3,472,722 |
| Aug 13, 2025 | 47.23 | 48.00 | 47.21 | 48.00 | 48.00 | 8.79% | 4,930,200 |
| Aug 12, 2025 | 42.68 | 44.22 | 42.63 | 44.12 | 44.12 | 4.95% | 2,247,582 |
| Aug 11, 2025 | 42.53 | 42.90 | 41.58 | 42.04 | 42.04 | -2.46% | 4,057,100 |
| Aug 8, 2025 | 42.76 | 43.17 | 42.60 | 43.10 | 43.10 | -0.78% | 1,803,347 |
| Aug 7, 2025 | 43.92 | 44.20 | 43.02 | 43.44 | 43.44 | -0.39% | 2,186,400 |
| Aug 6, 2025 | 43.30 | 43.67 | 42.57 | 43.61 | 43.61 | 1.14% | 1,806,247 |
| Aug 5, 2025 | 43.55 | 43.79 | 43.04 | 43.12 | 43.12 | 1.51% | 2,427,800 |
| Aug 4, 2025 | 42.70 | 43.05 | 42.08 | 42.48 | 42.48 | 4.79% | 4,128,500 |
| Aug 1, 2025 | 41.00 | 41.16 | 39.86 | 40.54 | 40.54 | -4.77% | 4,933,000 |
| Jul 31, 2025 | 42.28 | 43.12 | 41.94 | 42.57 | 42.57 | -3.03% | 3,541,700 |
| Jul 30, 2025 | 44.47 | 44.91 | 43.53 | 43.90 | 43.90 | -3.11% | 3,321,740 |
| Jul 29, 2025 | 46.81 | 46.84 | 45.29 | 45.31 | 45.31 | -2.12% | 3,146,000 |
| Jul 28, 2025 | 47.00 | 47.15 | 46.00 | 46.29 | 46.29 | -1.43% | 3,501,600 |
| Jul 25, 2025 | 46.59 | 46.99 | 46.15 | 46.96 | 46.96 | -2.04% | 2,458,300 |
| Jul 24, 2025 | 48.48 | 48.77 | 47.69 | 47.94 | 47.94 | -1.11% | 2,962,622 |
| Jul 23, 2025 | 48.41 | 48.79 | 48.07 | 48.48 | 48.48 | 2.47% | 3,569,800 |
| Jul 22, 2025 | 46.30 | 47.49 | 45.89 | 47.31 | 47.31 | 3.98% | 3,590,900 |
| Jul 21, 2025 | 45.49 | 46.28 | 44.94 | 45.50 | 45.50 | 1.13% | 3,530,100 |
| Jul 18, 2025 | 45.00 | 46.03 | 44.93 | 44.99 | 44.99 | 3.83% | 4,216,300 |