(YINN)
AMEX: YINN
· Real-Time Price · USD
53.12
3.72 (7.53%)
At close: Sep 11, 2025, 3:59 PM
53.06
-0.11%
After-hours: Sep 11, 2025, 06:05 PM EDT
YINN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 50.79 | 50.86 | 49.40 | 49.40 | 49.40 | -1.75% | 3,160,553 |
| Sep 9, 2025 | 49.72 | 50.75 | 49.68 | 50.28 | 50.28 | 3.80% | 3,663,100 |
| Sep 8, 2025 | 47.83 | 48.47 | 47.37 | 48.44 | 48.44 | 4.28% | 3,049,819 |
| Sep 5, 2025 | 46.70 | 46.88 | 45.72 | 46.45 | 46.45 | 3.89% | 2,590,510 |
| Sep 4, 2025 | 44.73 | 44.93 | 43.77 | 44.71 | 44.71 | -4.40% | 2,811,844 |
| Sep 3, 2025 | 46.60 | 47.10 | 46.17 | 46.77 | 46.77 | -2.48% | 1,784,200 |
| Sep 2, 2025 | 46.00 | 48.00 | 45.74 | 47.96 | 47.96 | 2.48% | 4,394,300 |
| Aug 29, 2025 | 45.99 | 47.19 | 45.76 | 46.80 | 46.80 | 2.47% | 3,381,500 |
| Aug 28, 2025 | 44.44 | 45.76 | 44.23 | 45.67 | 45.67 | 2.56% | 2,601,500 |
| Aug 27, 2025 | 44.55 | 44.61 | 43.88 | 44.53 | 44.53 | -7.46% | 4,893,500 |
| Aug 26, 2025 | 48.47 | 48.87 | 47.97 | 48.12 | 48.12 | 0.56% | 1,800,546 |
| Aug 25, 2025 | 48.63 | 49.50 | 47.82 | 47.85 | 47.85 | -0.60% | 4,702,200 |
| Aug 22, 2025 | 46.34 | 48.44 | 46.15 | 48.14 | 48.14 | 6.50% | 3,893,300 |
| Aug 21, 2025 | 44.71 | 45.41 | 44.69 | 45.20 | 45.20 | -0.35% | 1,472,732 |
| Aug 20, 2025 | 45.28 | 45.56 | 44.59 | 45.36 | 45.36 | 1.39% | 1,976,300 |
| Aug 19, 2025 | 45.60 | 45.92 | 44.39 | 44.74 | 44.74 | -2.74% | 2,288,800 |
| Aug 18, 2025 | 45.95 | 46.41 | 45.77 | 46.00 | 46.00 | 1.66% | 2,592,413 |
| Aug 15, 2025 | 45.34 | 45.67 | 45.00 | 45.25 | 45.25 | 0.18% | 2,271,800 |
| Aug 14, 2025 | 45.55 | 46.01 | 44.88 | 45.17 | 45.17 | -5.90% | 3,516,034 |
| Aug 13, 2025 | 47.23 | 48.00 | 47.21 | 48.00 | 48.00 | 8.79% | 4,930,200 |