(YINN)
AMEX: YINN
· Real-Time Price · USD
34.83
-0.43 (-1.22%)
At close: May 09, 2025, 3:59 PM
35.04
0.60%
After-hours: May 09, 2025, 05:55 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 35.30 | 35.77 | 34.55 | 35.26 | n/a | n/a | 4,243,353 |
| May 7, 2025 | 34.56 | 34.71 | 33.83 | 33.86 | 33.86 | -3.97% | 5,711,400 |
| May 6, 2025 | 36.08 | 36.87 | 35.97 | 36.22 | 36.22 | 6.97% | 7,377,700 |
| May 5, 2025 | 34.76 | 35.55 | 34.71 | 35.10 | 35.10 | -3.09% | 2,559,903 |
| May 2, 2025 | 35.29 | 35.38 | 34.40 | 35.13 | 35.13 | 0.09% | 6,173,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.