Price Alert

(YINN)

AMEX: YINN · Real-Time Price · USD

53.12

3.72 (7.53%)

At close: Sep 11, 2025, 3:59 PM

53.06

-0.11%

After-hours: Sep 11, 2025, 06:05 PM EDT

YINN Option Overview

Overview for all option chains of YINN. As of September 11, 2025, YINN options have an IV of 73.96% and an IV rank of 5.17%. The volume is 14,306 contracts, which is 177.91% of average daily volume of 8,041 contracts. The volume put-call ratio is 0.32, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

73.96%

IV Rank

5.17%

Historical Volatility

59.8%

IV Low

72.1% on Sep 20, 2024

IV High

108.11% on Apr 08, 2025

Open Interest (OI)

Today's Open Interest

247,962

Put-Call Ratio

0.29

Put Open Interest

54,996

Call Open Interest

192,966

Open Interest Avg (30-day)

202,362

Today vs Open Interest Avg (30-day)

122.53%

Option Volume

Today's Volume

14,306

Put-Call Ratio

0.32

Put Volume

3,466

Call Volume

10,840

Volume Avg (30-day)

8,041

Today vs Volume Avg (30-day)

177.91%

Option Chain Statistics

This table provides a comprehensive overview of all YINN options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	1,694	2,088	1.23	13,462	9,961	0.74	97.13%	45
Sep 19, 2025	2,791	680	0.24	19,213	13,706	0.71	77.07%	45
Sep 26, 2025	5,057	192	0.04	2,692	2,650	0.98	73.96%	46
Oct 03, 2025	284	100	0.35	713	749	1.05	72.6%	45
Oct 10, 2025	20	40	2	664	214	0.32	70.25%	44.5
Oct 17, 2025	401	161	0.4	15,235	6,851	0.45	79.25%	38
Oct 24, 2025	30	103	3.43	162	311	1.92	74.11%	49
Dec 19, 2025	0	0	0	0	0	0	13.32%	95
Jan 16, 2026	285	77	0.27	129,545	17,910	0.14	76.23%	25
Apr 17, 2026	45	4	0.09	866	253	0.29	74.57%	47
Jan 15, 2027	233	21	0.09	10,414	2,391	0.23	73.3%	20