Price Alert

(YINN)

AMEX: YINN · Real-Time Price · USD

45.27

0.10 (0.22%)

At close: Aug 15, 2025, 3:59 PM

45.35

0.17%

After-hours: Aug 15, 2025, 06:46 PM EDT

YINN Option Overview

Overview for all option chains of YINN. As of August 15, 2025, YINN options have an IV of 72.7% and an IV rank of 6.57%. The volume is 24,830 contracts, which is 271.48% of average daily volume of 9,146 contracts. The volume put-call ratio is 0.59, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

72.7%

IV Rank

6.57%

Historical Volatility

54.54%

IV Low

70.21% on Aug 22, 2024

IV High

108.11% on Apr 08, 2025

Open Interest (OI)

Today's Open Interest

253,053

Put-Call Ratio

0.28

Put Open Interest

55,501

Call Open Interest

197,552

Open Interest Avg (30-day)

216,697

Today vs Open Interest Avg (30-day)

116.78%

Option Volume

Today's Volume

24,830

Put-Call Ratio

0.59

Put Volume

9,214

Call Volume

15,616

Volume Avg (30-day)

9,146

Today vs Volume Avg (30-day)

271.48%

Option Chain Statistics

This table provides a comprehensive overview of all YINN options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	9,332	5,536	0.59	32,489	21,450	0.66	112.58%	40
Aug 22, 2025	2,189	1,870	0.85	5,320	3,311	0.62	73.22%	42
Aug 29, 2025	967	192	0.2	3,067	1,931	0.63	72.59%	40.5
Sep 05, 2025	725	90	0.12	1,596	690	0.43	72.7%	44
Sep 12, 2025	339	814	2.4	315	253	0.8	69.11%	45
Sep 19, 2025	651	338	0.52	5,002	1,768	0.35	69.38%	40
Sep 26, 2025	45	150	3.33	134	169	1.26	69.63%	45
Oct 17, 2025	616	118	0.19	12,700	6,723	0.53	76.27%	36
Dec 19, 2025	0	0	0	0	0	0	13.32%	95
Jan 16, 2026	653	54	0.08	126,808	17,033	0.13	75.37%	25
Apr 17, 2026	16	13	0.81	0	0	0	74.7%	34
Jan 15, 2027	83	39	0.47	10,121	2,173	0.21	77.27%	19