Full Truck Alliance Co. L... (YMM)
NYSE: YMM
· Real-Time Price · USD
11.14
0.00 (0.00%)
At close: May 23, 2025, 3:59 PM
11.00
-1.30%
After-hours: May 23, 2025, 05:29 PM EDT
Full Truck Alliance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 11.74 | 11.74 | 11.13 | 11.14 | 11.14 | n/a | 14,377,937 |
| May 21, 2025 | 11.62 | 12.02 | 11.49 | 11.91 | 11.91 | 6.91% | 10,879,519 |
| May 20, 2025 | 12.16 | 12.38 | 11.96 | 12.09 | 12.09 | 1.51% | 8,835,929 |
| May 19, 2025 | 12.20 | 12.25 | 12.00 | 12.23 | 12.23 | 1.16% | 6,495,331 |
| May 16, 2025 | 12.48 | 12.55 | 12.26 | 12.35 | 12.35 | 0.98% | 4,056,374 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.