Full Truck Alliance Co. L... (YMM)
11.27
0.19 (1.71%)
At close: Apr 24, 2025, 3:59 PM
Full Truck Alliance Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 10.89 | 10.89 | 11.43 | 11.43 | 10.85 | 10.85 | 11.26 | 11.26 | n/a | 9,350,251 |
| Apr 23, 2025 | 11.43 | 11.43 | 11.74 | 11.74 | 11.01 | 11.01 | 11.08 | 11.08 | -1.60% | 13,150,800 |
| Apr 22, 2025 | 10.55 | 10.55 | 11.13 | 11.13 | 10.52 | 10.52 | 10.82 | 10.82 | -2.35% | 8,999,200 |
| Apr 21, 2025 | 10.02 | 10.02 | 10.43 | 10.43 | 9.98 | 9.98 | 10.43 | 10.43 | -3.60% | 8,824,000 |
| Apr 17, 2025 | 10.18 | 10.18 | 10.34 | 10.34 | 9.98 | 9.98 | 10.07 | 10.07 | -3.45% | 7,231,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.