Full Truck Alliance Co. L... (YMM)
NYSE: YMM
· Real-Time Price · USD
10.74
-0.56 (-4.96%)
At close: Aug 14, 2025, 3:59 PM
10.94
1.81%
Pre-market: Aug 15, 2025, 09:10 AM EDT
YMM Option Overview
Overview for all option chains of YMM. As of August 15, 2025, YMM options have an IV of 399.53% and an IV rank of 336.99%. The volume is 1,057 contracts, which is 163.62% of average daily volume of 646 contracts. The volume put-call ratio is 1.2, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
399.53%IV Rank
336.99%Historical Volatility
45.43%IV Low
53.99% on Jan 20, 2025IV High
156.53% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
54,876Put-Call Ratio
2.61Put Open Interest
39,692Call Open Interest
15,184Open Interest Avg (30-day)
49,919Today vs Open Interest Avg (30-day)
109.93%Option Volume
Today's Volume
1,057Put-Call Ratio
1.2Put Volume
577Call Volume
480Volume Avg (30-day)
646Today vs Volume Avg (30-day)
163.62%Option Chain Statistics
This table provides a comprehensive overview of all YMM options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 4 | 534 | 133.5 | 1,159 | 1,652 | 1.43 | 399.53% | 12.5 |
| Sep 19, 2025 | 426 | 25 | 0.06 | 4,004 | 14,755 | 3.69 | 99.45% | 12.5 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 98.82% | 2.5 |
| Dec 19, 2025 | 50 | 6 | 0.12 | 7,171 | 23,242 | 3.24 | 59.12% | 12.5 |
| Mar 20, 2026 | 0 | 12 | 0 | 2,850 | 43 | 0.02 | 59.44% | 7.5 |