Yotta Acquisition Corpora...

11.38
-0.11 (-0.96%)
At close: Mar 28, 2025, 3:46 PM
11.43
0.42%
Pre-market: Mar 28, 2025, 08:10 AM EDT

YOTA Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 11.38 11.38 11.38 11.38 -0.11 -0.96% 1
Mar 27, 2025 11.49 11.49 11.49 11.49 0.00 0.00% 0
Mar 26, 2025 11.49 11.49 11.49 11.49 0.00 0.00% 0
Mar 25, 2025 11.49 11.49 11.49 11.49 0.00 0.00% 0
Mar 24, 2025 11.49 11.49 11.49 11.49 0.12 1.06% 237
Mar 21, 2025 11.37 11.37 11.37 11.37 0.00 0.00% 0
Mar 20, 2025 11.37 11.37 11.37 11.37 0.00 0.00% 0
Mar 19, 2025 11.37 11.37 11.37 11.37 0.00 0.00% 0
Mar 18, 2025 11.37 11.37 11.37 11.37 0.00 0.00% 0
Mar 17, 2025 11.37 11.37 11.37 11.37 0.00 0.00% 0
Mar 14, 2025 11.37 11.37 11.37 11.37 0.00 0.00% 0
Mar 13, 2025 11.37 11.37 11.37 11.37 0.00 0.00% 0
Mar 12, 2025 11.37 11.37 11.37 11.37 0.00 0.00% 0
Mar 11, 2025 11.37 11.37 11.37 11.37 0.00 0.00% 0
Mar 10, 2025 11.37 11.37 11.37 11.37 0.00 0.00% 0
Mar 7, 2025 11.37 11.37 11.37 11.37 0.00 0.00% 0
Mar 6, 2025 11.37 11.37 11.37 11.37 0.00 0.00% 0
Mar 5, 2025 11.37 11.37 11.37 11.37 0.00 0.00% 0
Mar 4, 2025 11.37 11.37 11.37 11.37 0.00 0.00% 0
Mar 3, 2025 11.37 11.37 11.37 11.37 0.00 0.00% 0
Feb 28, 2025 11.37 11.37 11.37 11.37 0.00 0.00% 0
Feb 27, 2025 11.37 11.37 11.37 11.37 0.00 0.00% 0
Feb 26, 2025 11.37 11.37 11.37 11.37 0.00 0.00% 0
Feb 25, 2025 11.37 11.37 11.37 11.37 0.00 0.00% 0
Feb 24, 2025 11.38 11.38 11.37 11.37 -0.16 -1.39% 418
Feb 21, 2025 11.53 11.53 11.53 11.53 0.00 0.00% 0
Feb 20, 2025 11.53 11.53 11.53 11.53 0.00 0.00% 0
Feb 19, 2025 11.53 11.53 11.53 11.53 0.21 1.86% 203
Feb 18, 2025 11.32 11.32 11.32 11.32 0.00 0.00% 0
Feb 14, 2025 11.32 11.32 11.32 11.32 -0.25 -2.16% 489
Feb 13, 2025 11.57 11.57 11.57 11.57 -0.03 -0.26% 112
Feb 12, 2025 11.60 11.60 11.60 11.60 0.07 0.61% 105
Feb 11, 2025 11.53 11.53 11.53 11.53 0.00 0.00% 0
Feb 10, 2025 11.62 11.62 11.40 11.53 0.11 0.96% 1,115
Feb 7, 2025 11.42 11.42 11.42 11.42 0.00 0.00% 0
Feb 6, 2025 11.42 11.42 11.42 11.42 0.00 0.00% 0
Feb 5, 2025 11.43 11.43 11.42 11.42 -0.18 -1.55% 2,036
Feb 4, 2025 11.60 11.60 11.60 11.60 0.00 0.00% 0
Feb 3, 2025 11.62 11.64 11.60 11.60 -0.16 -1.36% 1,945
Jan 31, 2025 11.76 11.76 11.76 11.76 0.00 0.00% 0
Jan 30, 2025 11.76 11.76 11.76 11.76 0.00 0.00% 0
Jan 29, 2025 11.76 11.76 11.76 11.76 0.00 0.00% 0
Jan 28, 2025 11.76 11.76 11.76 11.76 -0.04 -0.34% 200
Jan 27, 2025 11.60 12.20 11.60 11.80 0.10 0.85% 10,100
Jan 24, 2025 11.28 12.40 11.28 11.70 0.43 3.82% 18,522
Jan 23, 2025 11.27 11.27 11.27 11.27 0.00 0.00% 0
Jan 22, 2025 11.27 11.27 11.27 11.27 0.00 0.00% 0
Jan 21, 2025 11.27 11.27 11.27 11.27 0.00 0.00% 0
Jan 17, 2025 11.27 11.27 11.27 11.27 0.00 0.00% 0
Jan 16, 2025 11.27 11.27 11.27 11.27 0.00 0.00% 4