Clear Secure Inc. (YOU)
NYSE: YOU
· Real-Time Price · USD
24.74
0.43 (1.77%)
At close: May 30, 2025, 3:59 PM
24.70
-0.16%
After-hours: May 30, 2025, 05:49 PM EDT
Clear Secure Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 24.40 | 24.82 | 24.07 | 24.75 | 24.75 | n/a | 1,401,359 |
| May 29, 2025 | 24.60 | 24.70 | 24.11 | 24.31 | 24.31 | -1.78% | 886,114 |
| May 28, 2025 | 24.52 | 24.65 | 24.20 | 24.36 | 24.36 | 0.21% | 1,082,822 |
| May 27, 2025 | 24.13 | 24.53 | 23.98 | 24.47 | 24.47 | 0.45% | 1,601,400 |
| May 23, 2025 | 25.10 | 25.27 | 23.88 | 23.98 | 23.98 | -2.00% | 2,563,777 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.