Clear Secure Inc. (YOU)
NYSE: YOU
· Real-Time Price · USD
26.89
0.29 (1.09%)
At close: Jun 25, 2025, 3:59 PM
27.24
1.28%
After-hours: Jun 25, 2025, 07:58 PM EDT
Clear Secure Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 26.64 | 26.96 | 26.34 | 26.91 | n/a | n/a | 1,012,956 |
| Jun 24, 2025 | 26.31 | 26.64 | 26.08 | 26.60 | 26.60 | -1.15% | 1,576,100 |
| Jun 23, 2025 | 25.05 | 26.29 | 24.90 | 26.29 | 26.29 | -1.17% | 1,643,444 |
| Jun 20, 2025 | 24.75 | 25.36 | 24.63 | 25.14 | 25.14 | -4.37% | 3,089,300 |
| Jun 18, 2025 | 24.41 | 25.18 | 24.41 | 24.62 | 24.62 | -2.07% | 1,588,870 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.