Clear Secure Inc. (YOU)
NYSE: YOU
· Real-Time Price · USD
36.76
-0.31 (-0.84%)
At close: Sep 24, 2025, 3:59 PM
36.75
-0.03%
After-hours: Sep 24, 2025, 07:53 PM EDT
YOU Option Overview
Overview for all option chains of YOU. As of September 25, 2025, YOU options have an IV of 50.75% and an IV rank of 55.5%. The volume is 307 contracts, which is 43.73% of average daily volume of 702 contracts. The volume put-call ratio is 0.13, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
50.75%IV Rank
55.5%Historical Volatility
30.92%IV Low
36.96% on Oct 04, 2024IV High
61.8% on Apr 04, 2025Open Interest (OI)
Today's Open Interest
44,536Put-Call Ratio
0.61Put Open Interest
16,835Call Open Interest
27,701Open Interest Avg (30-day)
42,062Today vs Open Interest Avg (30-day)
105.88%Option Volume
Today's Volume
307Put-Call Ratio
0.13Put Volume
35Call Volume
272Volume Avg (30-day)
702Today vs Volume Avg (30-day)
43.73%Option Chain Statistics
This table provides a comprehensive overview of all YOU options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 87 | 10 | 0.11 | 1,691 | 821 | 0.49 | 50.75% | 35 |
| Nov 21, 2025 | 118 | 19 | 0.16 | 9,929 | 12,863 | 1.3 | 50.41% | 31 |
| Dec 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 16.56% | 95 |
| Jan 16, 2026 | 32 | 0 | 0 | 9,631 | 2,385 | 0.25 | 7.55% | 16.86 |
| Feb 20, 2026 | 8 | 6 | 0.75 | 4,192 | 103 | 0.02 | 41.61% | 30 |
| May 15, 2026 | 4 | 0 | 0 | 14 | 0 | 0 | 48.45% | 20 |
| Jul 17, 2026 | 21 | 0 | 0 | 534 | 416 | 0.78 | 11.94% | 29.73 |
| Jan 15, 2027 | 2 | 0 | 0 | 1,697 | 241 | 0.14 | 6.62% | 14.73 |
| Jan 21, 2028 | 0 | 0 | 0 | 13 | 6 | 0.46 | 48.24% | 30 |