Price Alert

Clear Secure Inc. (YOU)

NYSE: YOU · Real-Time Price · USD

31.59

0.46 (1.48%)

At close: Oct 15, 2025, 3:59 PM

30.61

-3.09%

After-hours: Oct 15, 2025, 07:46 PM EDT

YOU Option Overview

Overview for all option chains of YOU. As of October 15, 2025, YOU options have an IV of 176.23% and an IV rank of 294.36%. The volume is 726 contracts, which is 56.85% of average daily volume of 1,277 contracts. The volume put-call ratio is 0.15, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

176.23%

IV Rank

100%

Historical Volatility

42.48%

IV Low

40.16% on Aug 07, 2025

IV High

86.39% on Oct 14, 2025

Open Interest (OI)

Today's Open Interest

54,480

Put-Call Ratio

0.6

Put Open Interest

20,375

Call Open Interest

34,105

Open Interest Avg (30-day)

47,233

Today vs Open Interest Avg (30-day)

115.34%

Option Volume

Today's Volume

726

Put-Call Ratio

0.15

Put Volume

Call Volume

631

Volume Avg (30-day)

1,277

Today vs Volume Avg (30-day)

56.85%

Option Chain Statistics

This table provides a comprehensive overview of all YOU options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	42	14	0.33	2,417	762	0.32	176.23%	32
Nov 21, 2025	260	63	0.24	11,622	13,761	1.18	73.81%	31
Dec 19, 2025	0	0	0	0	0	0	16.56%	95
Jan 16, 2026	169	1	0.01	12,354	4,627	0.37	5.41%	16.86
Feb 20, 2026	138	16	0.12	5,152	435	0.08	50.71%	30
May 15, 2026	2	1	0.5	285	64	0.22	53.64%	31
Jul 17, 2026	4	0	0	575	422	0.73	5.92%	29.73
Jan 15, 2027	12	0	0	1,667	275	0.16	2.85%	14.73
Jan 21, 2028	4	0	0	33	29	0.88	44.11%	30