Clear Secure Inc. (YOU)
24.95
-1.39 (-5.28%)
At close: Apr 03, 2025, 12:53 PM
Historical YOU Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/02/25 | +3.74% | 0.07 | 86 | 80 | 6 | 27.49K | +320 | +1.18% | 8.64K | 942 |
| 04/01/25 | -1.23% | 1.79 | 486 | 174 | 312 | 27.17K | -74 | -0.27% | 18.82K | 16.46K |
| 03/31/25 | -0.61% | 0.01 | 179 | 178 | 1 | 27.24K | -841 | -2.99% | 12.95K | 180 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.