Price Alert

Clear Secure Inc. (YOU)

NYSE: YOU · Real-Time Price · USD

33.78

-0.34 (-1.00%)

At close: Aug 14, 2025, 3:59 PM

33.80

0.06%

After-hours: Aug 14, 2025, 05:54 PM EDT

YOU Option Overview

Overview for all option chains of YOU. As of August 15, 2025, YOU options have an IV of 111.56% and an IV rank of 179.4%. The volume is 1,005 contracts, which is 57.36% of average daily volume of 1,752 contracts. The volume put-call ratio is 1.01, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

111.56%

IV Rank

179.4%

Historical Volatility

37.37%

IV Low

31.4% on Aug 16, 2024

IV High

76.08% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

48,807

Put-Call Ratio

0.73

Put Open Interest

20,670

Call Open Interest

28,137

Open Interest Avg (30-day)

35,447

Today vs Open Interest Avg (30-day)

137.69%

Option Volume

Today's Volume

1,005

Put-Call Ratio

1.01

Put Volume

504

Call Volume

501

Volume Avg (30-day)

1,752

Today vs Volume Avg (30-day)

57.36%

Option Chain Statistics

This table provides a comprehensive overview of all YOU options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	121	40	0.33	5,557	5,529	0.99	111.56%	27.73
Sep 19, 2025	75	13	0.17	1,786	691	0.39	43.57%	31
Oct 17, 2025	1	192	192	0	0	0	34.5%	25
Nov 21, 2025	35	257	7.34	8,704	12,158	1.4	46.04%	29
Dec 19, 2025	0	0	0	0	0	0	16.56%	95
Jan 16, 2026	236	1	0	8,996	1,749	0.19	12.13%	16.86
Feb 20, 2026	2	0	0	1,248	57	0.05	42.55%	30
Jul 17, 2026	28	1	0.04	133	285	2.14	35.41%	24.73
Jan 15, 2027	3	0	0	1,713	201	0.12	25.15%	14.73