Clear Secure Inc. (YOU) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Clear Secure Inc. (YOU)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined

undefined%

At close: undefined

27.27

0.13%

After-hours Jan 03, 2025, 04:10 PM EST

Daily Stats

Call Volume	282
Call Volume Ask Side	89
Call Volume Bid Side	100
Call Premium	43.46K
Net Call Premium	-3.38K
Call Open Interest	60.30K
IV Rank	16.46
Volatility	0.41
Total Open Interest	84.27K
Gex Ratio	0.33

Put Volume	103
Put Volume Ask Side	40
Put Volume Bid Side	59
Put Premium	9.05K
Net Put Premium	2.35K
Put Open Interest	23.97K
P/C Ratio	0.37
🐻/🐂 Prem
Open Interest Change	987
IV 30d	0.41

No Options activity found

Historical YOU Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
03/2025	+0.59%	0.37	385	282	103	0.13		84.27K	+1.19%	-5.73K	52.51K
02/2025	-0.62%	0.45	1,454	1,003	451	0.50		83.28K	-0.27%	70.81K	430.86K
31/2024	-2.52%	0.1	457	417	40	0.15		83.51K	+0.17%	-17.35K	48.51K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership