Clear Secure Inc. (YOU)
NYSE: YOU
· Real-Time Price · USD
24.74
0.43 (1.77%)
At close: May 30, 2025, 3:59 PM
24.70
-0.16%
After-hours: May 30, 2025, 05:49 PM EDT
Historical YOU Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +1.43% | 0.29 | 45 | 35 | 10 | 6.02K | -7 | -0.12% | 1.4K | 1.32K |
| 05/29/25 | -1.18% | 0.06 | 17 | 16 | 1 | 6.02K | -80 | -1.31% | 517 | 88 |
| 05/28/25 | -0.65% | 0.03 | 121 | 117 | 4 | 6.1K | -12 | -0.20% | 4.76K | 246 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.