Clear Secure Inc. (YOU)
NYSE: YOU
· Real-Time Price · USD
26.89
0.29 (1.09%)
At close: Jun 25, 2025, 3:59 PM
27.24
1.28%
After-hours: Jun 25, 2025, 07:58 PM EDT
Historical YOU Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/24/25 | +1.10% | 1.69 | 78 | 29 | 49 | 4.86K | +110 | +2.32% | 1.56K | 1.65K |
| 06/23/25 | +4.95% | 0.04 | 165 | 158 | 7 | 4.75K | +314 | +7.08% | 14.02K | 770 |
| 06/20/25 | +1.58% | 1.68 | 324 | 121 | 203 | 4.44K | +11 | +0.25% | 7.06K | 20.24K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.