Price Alert

Clear Secure Inc. (YOU)

NYSE: YOU · Real-Time Price · USD

35.53

-0.47 (-1.31%)

At close: Sep 04, 2025, 3:59 PM

35.52

-0.03%

After-hours: Sep 04, 2025, 05:29 PM EDT

YOU Option Overview

Overview for all option chains of YOU. As of September 04, 2025, YOU options have an IV of 54.69% and an IV rank of 71.36%. The volume is 310 contracts, which is 28.47% of average daily volume of 1,089 contracts. The volume put-call ratio is 0.7, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

54.69%

IV Rank

71.36%

Historical Volatility

34.65%

IV Low

36.96% on Oct 04, 2024

IV High

61.8% on Apr 04, 2025

Open Interest (OI)

Today's Open Interest

45,198

Put-Call Ratio

0.6

Put Open Interest

16,927

Call Open Interest

28,271

Open Interest Avg (30-day)

39,609

Today vs Open Interest Avg (30-day)

114.11%

Option Volume

Today's Volume

310

Put-Call Ratio

0.7

Put Volume

128

Call Volume

182

Volume Avg (30-day)

1,089

Today vs Volume Avg (30-day)

28.47%

Option Chain Statistics

This table provides a comprehensive overview of all YOU options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	54	52	0.96	2,935	940	0.32	54.69%	32
Oct 17, 2025	51	29	0.57	1,400	366	0.26	39.81%	35
Nov 21, 2025	7	14	2	9,031	12,615	1.4	50.57%	30
Dec 19, 2025	0	0	0	0	0	0	16.56%	95
Jan 16, 2026	42	4	0.1	9,249	2,333	0.25	12.17%	16.86
Feb 20, 2026	10	6	0.6	3,583	62	0.02	41.73%	29
Jul 17, 2026	8	12	1.5	333	403	1.21	37.96%	29.73
Jan 15, 2027	10	11	1.1	1,740	208	0.12	25.63%	14.73