Clear Secure Inc. (YOU)
NYSE: YOU
· Real-Time Price · USD
25.09
0.69 (2.83%)
At close: May 02, 2025, 3:59 PM
25.15
0.24%
After-hours: May 02, 2025, 05:29 PM EDT
Historical YOU Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -2.48% | 0.2 | 280 | 234 | 46 | 34.9K | +1,653 | +4.97% | 17.98K | 11.81K |
| 04/30/25 | +1.52% | 0.11 | 1,887 | 1,697 | 190 | 33.24K | +694 | +2.13% | 225.02K | 31.69K |
| 04/29/25 | +0.64% | 3.05 | 1,374 | 339 | 1,035 | 32.55K | +349 | +1.08% | 13.06K | 137.12K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.