YPF Sociedad Anónima (YPF)
NYSE: YPF
· Real-Time Price · USD
37.00
0.43 (1.18%)
At close: May 28, 2025, 3:59 PM
37.47
1.27%
After-hours: May 28, 2025, 05:59 PM EDT
YPF Sociedad Anónima Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 36.70 | 36.96 | 36.28 | 36.57 | 36.57 | n/a | 1,628,923 |
| May 23, 2025 | 35.11 | 36.63 | 35.11 | 36.52 | 36.52 | -0.14% | 1,072,635 |
| May 22, 2025 | 35.39 | 36.68 | 35.13 | 36.12 | 36.12 | -1.10% | 1,451,800 |
| May 21, 2025 | 36.55 | 37.18 | 35.86 | 35.93 | 35.93 | -0.53% | 1,864,012 |
| May 20, 2025 | 37.00 | 37.04 | 36.04 | 36.50 | 36.50 | 1.59% | 1,994,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.