YPF Sociedad Anónima (YPF)
NYSE: YPF
· Real-Time Price · USD
35.45
-0.03 (-0.08%)
At close: Jun 17, 2025, 3:59 PM
36.00
1.54%
After-hours: Jun 17, 2025, 06:56 PM EDT
YPF Sociedad Anónima Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 36.45 | 36.89 | 35.26 | 35.48 | 35.48 | n/a | 899,452 |
| Jun 13, 2025 | 36.54 | 37.22 | 35.33 | 36.29 | 36.29 | 2.28% | 2,641,107 |
| Jun 12, 2025 | 35.85 | 36.70 | 35.60 | 36.21 | 36.21 | -0.22% | 1,008,500 |
| Jun 11, 2025 | 36.41 | 36.97 | 35.30 | 35.92 | 35.92 | -0.80% | 1,823,800 |
| Jun 10, 2025 | 34.19 | 36.50 | 34.07 | 36.29 | 36.29 | 1.03% | 2,953,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.