YPF Sociedad Anónima (YPF)
NYSE: YPF
· Real-Time Price · USD
28.13
-0.96 (-3.30%)
At close: May 05, 2025, 3:59 PM
YPF Sociedad Anónima Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 28.65 | n/a | 28.94 | n/a | 28.08 | n/a | 28.10 | n/a | n/a | 2,209,889 |
| May 2, 2025 | 29.80 | n/a | 29.98 | n/a | 28.76 | n/a | 29.09 | n/a | 3.52% | 1,752,665 |
| May 1, 2025 | 29.71 | n/a | 30.43 | n/a | 28.94 | n/a | 29.24 | n/a | 0.52% | 1,745,700 |
| Apr 30, 2025 | 30.44 | 30.43 | 30.87 | 30.86 | 29.76 | 29.75 | 29.80 | 29.79 | 1.92% | 1,993,850 |
| Apr 29, 2025 | 31.06 | 31.06 | 31.49 | 31.49 | 30.82 | 30.82 | 31.13 | 31.13 | 4.46% | 918,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.