Price Alert

YPF Sociedad Anónima (YPF)

NYSE: YPF · Real-Time Price · USD

32.72

-1.03 (-3.05%)

At close: Aug 14, 2025, 3:59 PM

32.80

0.24%

After-hours: Aug 14, 2025, 07:56 PM EDT

YPF Option Overview

Overview for all option chains of YPF. As of August 14, 2025, YPF options have an IV of 213.4% and an IV rank of 418.33%. The volume is 5,257 contracts, which is 257.19% of average daily volume of 2,044 contracts. The volume put-call ratio is 3.98, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

213.4%

IV Rank

418.33%

Historical Volatility

43.58%

IV Low

60.52% on Jun 10, 2025

IV High

97.06% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

119,431

Put-Call Ratio

0.82

Put Open Interest

53,797

Call Open Interest

65,634

Open Interest Avg (30-day)

109,285

Today vs Open Interest Avg (30-day)

109.28%

Option Volume

Today's Volume

5,257

Put-Call Ratio

3.98

Put Volume

4,201

Call Volume

1,056

Volume Avg (30-day)

2,044

Today vs Volume Avg (30-day)

257.19%

Option Chain Statistics

This table provides a comprehensive overview of all YPF options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	264	2,129	8.06	9,250	4,086	0.44	213.4%	34
Sep 19, 2025	407	47	0.12	3,645	765	0.21	46.98%	32
Oct 17, 2025	78	0	0	9,005	14,280	1.59	51.68%	38
Nov 21, 2025	21	6	0.29	801	1,372	1.71	50.09%	35
Jan 16, 2026	286	2,019	7.06	37,545	29,922	0.8	44.42%	32
Jan 15, 2027	0	0	0	5,388	3,372	0.63	48.91%	30