YPF Sociedad Anónima (YPF)
31.84
-1.29 (-3.89%)
At close: Apr 15, 2025, 3:59 PM
31.76
-0.22%
After-hours: Apr 15, 2025, 06:58 PM EDT
Historical YPF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/14/25 | -5.34% | 0.2 | 5,710 | 4,756 | 954 | 96.58K | +10,372 | +12.03% | 1.06M | 344.86K |
| 04/11/25 | +6.87% | 0.74 | 13,846 | 7,960 | 5,886 | 86.21K | -2,578 | -2.90% | 1.27M | 5M |
| 04/10/25 | -2.23% | 8.45 | 13,014 | 1,377 | 11,637 | 88.78K | -213 | -0.24% | 184.07K | 17.38M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.