Price Alert

YPF Sociedad Anónima (YPF)

NYSE: YPF · Real-Time Price · USD

30.84

1.29 (4.37%)

At close: Sep 04, 2025, 3:59 PM

31.00

0.52%

After-hours: Sep 04, 2025, 06:10 PM EDT

YPF Option Overview

Overview for all option chains of YPF. As of September 04, 2025, YPF options have an IV of 66.47% and an IV rank of 24.12%. The volume is 5,216 contracts, which is 209.56% of average daily volume of 2,489 contracts. The volume put-call ratio is 1.04, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

66.47%

IV Rank

24.12%

Historical Volatility

43.45%

IV Low

60.42% on Aug 18, 2025

IV High

85.49% on Sep 09, 2024

Open Interest (OI)

Today's Open Interest

129,768

Put-Call Ratio

0.83

Put Open Interest

59,013

Call Open Interest

70,755

Open Interest Avg (30-day)

115,078

Today vs Open Interest Avg (30-day)

112.77%

Option Volume

Today's Volume

5,216

Put-Call Ratio

1.04

Put Volume

2,663

Call Volume

2,553

Volume Avg (30-day)

2,489

Today vs Volume Avg (30-day)

209.56%

Option Chain Statistics

This table provides a comprehensive overview of all YPF options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	616	424	0.69	9,090	5,246	0.58	66.47%	32
Oct 17, 2025	104	28	0.27	10,142	13,946	1.38	55.55%	36
Nov 21, 2025	1,310	1	0	2,406	1,941	0.81	51.57%	30
Jan 16, 2026	339	1,824	5.38	41,432	34,103	0.82	51.5%	33
Apr 17, 2026	154	54	0.35	2,120	387	0.18	48.04%	32
Jan 15, 2027	30	332	11.07	5,565	3,390	0.61	50.6%	30