YPF Sociedad Anónima (YPF)
NYSE: YPF
· Real-Time Price · USD
28.13
-0.96 (-3.30%)
At close: May 05, 2025, 3:59 PM
28.24
0.41%
After-hours: May 05, 2025, 07:58 PM EDT
Historical YPF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/02/25 | -2.38% | 1.42 | 1,798 | 742 | 1,056 | 76.23K | -464 | -0.60% | 76.26K | 229.2K |
| 05/01/25 | -1.58% | 2.29 | 2,095 | 636 | 1,459 | 76.7K | +1,711 | +2.28% | 36.44K | 2.19M |
| 04/30/25 | -2.10% | 2.21 | 2,197 | 685 | 1,512 | 74.98K | -367 | -0.49% | 51.1K | 248.17K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.