Price Alert

YPF Sociedad Anónima (YPF)

NYSE: YPF · Real-Time Price · USD

26.04

-0.73 (-2.73%)

At close: Sep 26, 2025, 3:59 PM

26.31

1.04%

After-hours: Sep 26, 2025, 06:50 PM EDT

YPF Option Overview

Overview for all option chains of YPF. As of September 28, 2025, YPF options have an IV of 101.24% and an IV rank of 109.56%. The volume is 3,535 contracts, which is 56.86% of average daily volume of 6,217 contracts. The volume put-call ratio is 0.13, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

101.24%

IV Rank

100%

Historical Volatility

80.51%

IV Low

60.52% on Jun 10, 2025

IV High

97.69% on Sep 19, 2025

Open Interest (OI)

Today's Open Interest

160,635

Put-Call Ratio

0.7

Put Open Interest

65,934

Call Open Interest

94,701

Open Interest Avg (30-day)

139,816

Today vs Open Interest Avg (30-day)

114.89%

Option Volume

Today's Volume

3,535

Put-Call Ratio

0.13

Put Volume

418

Call Volume

3,117

Volume Avg (30-day)

6,217

Today vs Volume Avg (30-day)

56.86%

Option Chain Statistics

This table provides a comprehensive overview of all YPF options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	1,045	275	0.26	30,009	7,977	0.27	101.24%	28
Nov 21, 2025	1,414	72	0.05	9,839	4,862	0.49	81.81%	30
Jan 16, 2026	234	6	0.03	43,686	37,337	0.85	71.36%	32
Apr 17, 2026	73	65	0.89	3,732	9,469	2.54	59.86%	37
Jan 15, 2027	151	0	0	7,385	6,273	0.85	60.38%	30
Jan 21, 2028	200	0	0	50	16	0.32	56.27%	25