YPF Sociedad Anónima (YPF)
NYSE: YPF
· Real-Time Price · USD
35.45
-0.03 (-0.08%)
At close: Jun 17, 2025, 3:59 PM
35.44
-0.04%
After-hours: Jun 17, 2025, 06:19 PM EDT
| Call Volume | 35 |
| Call Premium | 29.4K |
| Premium | 29.4K |
| Call Open Interest | 6.13K |
| Implied Volatility (IV) | 0.51 |
| Total Open Interest | 6.13K |
| Net Premium | 29.4K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 65.71 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 29.4K x 0 |
Historical YPF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -2.66% | 0.8 | 1,361 | 756 | 605 | 81.8K | +1,118 | +1.39% | 126.74K | 75.51K |
| 06/13/25 | -0.68% | 0.13 | 1,863 | 1,645 | 218 | 80.68K | -311 | -0.38% | 219.66K | 38.69K |
| 06/12/25 | +1.00% | 0.6 | 650 | 407 | 243 | 80.99K | +1,383 | +1.74% | 62.67K | 47.24K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.