Yatsen Holding Limited (YSG)
NYSE: YSG
· Real-Time Price · USD
10.30
-0.02 (-0.19%)
At close: Jun 27, 2025, 3:59 PM
10.36
0.58%
After-hours: Jun 27, 2025, 04:04 PM EDT
Yatsen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 10.48 | 11.00 | 10.10 | 10.36 | 10.36 | n/a | 681,202 |
| Jun 26, 2025 | 10.90 | 10.98 | 9.99 | 10.32 | 10.32 | -0.39% | 1,358,131 |
| Jun 25, 2025 | 9.77 | 11.57 | 9.37 | 10.92 | 10.92 | 5.81% | 2,431,737 |
| Jun 24, 2025 | 9.58 | 9.84 | 9.36 | 9.66 | 9.66 | -11.54% | 727,810 |
| Jun 23, 2025 | 9.50 | 9.67 | 9.36 | 9.52 | 9.52 | -1.45% | 879,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.