Yatsen Holding Limited (YSG)
3.80
-0.18 (-4.52%)
At close: Apr 21, 2025, 3:59 PM
3.80
0.00%
Pre-market: Apr 22, 2025, 07:17 AM EDT
Yatsen Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 3.97 | n/a | 3.98 | n/a | 3.78 | n/a | 3.81 | n/a | n/a | 40,241 |
| Apr 17, 2025 | 3.88 | 3.88 | 4.10 | 4.10 | 3.81 | 3.81 | 3.98 | 3.98 | 4.46% | 32,752 |
| Apr 16, 2025 | 4.09 | 4.09 | 4.16 | 4.16 | 3.82 | 3.82 | 3.84 | 3.84 | -3.52% | 57,135 |
| Apr 15, 2025 | 3.69 | 3.69 | 4.23 | 4.23 | 3.69 | 3.69 | 4.17 | 4.17 | 8.59% | 191,532 |
| Apr 14, 2025 | 3.59 | 3.59 | 3.87 | 3.87 | 3.59 | 3.59 | 3.68 | 3.68 | -11.75% | 64,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.