AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Yatsen Holding Limited (YSG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

3.26

0.23 (7.59%)

At close: Jan 15, 2025, 9:38 AM

YSG Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	3.14	3.16	3.01	3.03	-0.10	-3.19%	117,430
Jan 13, 2025	3.15	3.21	3.05	3.13	-0.05	-1.57%	103,400
Jan 10, 2025	3.10	3.19	3.06	3.18	0.04	1.27%	106,500
Jan 8, 2025	3.23	3.24	3.13	3.14	-0.10	-3.09%	53,262
Jan 7, 2025	3.32	3.40	3.18	3.24	-0.08	-2.41%	125,500
Jan 6, 2025	3.52	3.61	3.31	3.32	-0.19	-5.41%	149,801
Jan 3, 2025	3.85	3.85	3.50	3.51	-0.33	-8.59%	116,136
Jan 2, 2025	3.94	4.06	3.73	3.84	-0.14	-3.52%	116,700
Dec 31, 2024	4.09	4.15	3.88	3.98	-0.12	-2.93%	139,800
Dec 30, 2024	4.46	4.46	4.06	4.10	-0.33	-7.45%	99,900
Dec 27, 2024	4.72	4.80	4.37	4.43	-0.34	-7.13%	204,337
Dec 26, 2024	4.69	4.89	4.65	4.77	0.08	1.71%	187,900
Dec 24, 2024	4.59	4.83	4.59	4.69	0.11	2.40%	221,500
Dec 23, 2024	4.51	4.68	4.46	4.58	0.04	0.88%	309,026
Dec 20, 2024	4.41	4.61	4.40	4.54	0.10	2.25%	148,123
Dec 19, 2024	4.40	4.56	4.32	4.44	0.04	0.91%	253,350
Dec 18, 2024	4.64	4.65	4.36	4.40	-0.25	-5.38%	225,839
Dec 17, 2024	4.75	4.84	4.62	4.65	-0.12	-2.52%	255,647
Dec 16, 2024	4.74	4.94	4.74	4.77	0.00	0.00%	233,600
Dec 13, 2024	4.91	4.99	4.72	4.77	-0.15	-3.05%	227,800
Dec 12, 2024	4.94	5.02	4.89	4.92	0.01	0.20%	217,225
Dec 11, 2024	5.00	5.09	4.91	4.91	-0.06	-1.21%	197,637
Dec 10, 2024	4.91	5.10	4.91	4.97	-0.05	-1.00%	233,867
Dec 9, 2024	5.06	5.22	4.93	5.02	0.04	0.80%	477,191
Dec 6, 2024	4.82	5.00	4.70	4.98	0.16	3.32%	239,839
Dec 5, 2024	4.84	5.00	4.80	4.82	-0.01	-0.21%	210,143
Dec 4, 2024	4.71	4.94	4.68	4.83	0.15	3.21%	268,100
Dec 3, 2024	5.15	5.18	4.63	4.68	-0.43	-8.41%	393,801
Dec 2, 2024	5.02	5.18	4.91	5.11	0.09	1.79%	226,920
Nov 29, 2024	4.72	5.02	4.72	5.02	0.24	5.02%	259,700
Nov 27, 2024	4.80	4.85	4.71	4.78	0.04	0.84%	275,448
Nov 26, 2024	4.52	4.85	4.50	4.74	0.21	4.64%	421,811
Nov 25, 2024	4.53	4.57	4.35	4.53	0.02	0.44%	366,000
Nov 22, 2024	4.38	4.68	4.34	4.51	0.05	1.12%	360,200
Nov 21, 2024	4.36	4.62	4.30	4.46	0.06	1.36%	626,846
Nov 20, 2024	3.83	4.44	3.68	4.40	0.45	11.39%	557,100
Nov 19, 2024	3.89	3.98	3.89	3.95	0.06	1.54%	400,089
Nov 18, 2024	4.06	4.06	3.82	3.89	-0.12	-2.99%	400,200
Nov 15, 2024	3.98	4.07	3.98	4.01	0.01	0.25%	119,015
Nov 14, 2024	3.97	4.13	3.95	4.00	0.00	0.00%	266,903
Nov 13, 2024	3.88	4.06	3.88	4.00	0.10	2.56%	322,100
Nov 12, 2024	3.99	4.04	3.86	3.90	-0.10	-2.50%	330,300
Nov 11, 2024	3.88	4.06	3.88	4.00	0.10	2.56%	198,303
Nov 8, 2024	3.83	3.94	3.79	3.90	0.03	0.78%	125,237
Nov 7, 2024	3.96	4.00	3.77	3.87	-0.03	-0.77%	276,304
Nov 6, 2024	3.89	3.93	3.81	3.90	-0.05	-1.27%	212,200
Nov 5, 2024	3.81	4.00	3.80	3.95	0.15	3.95%	226,666
Nov 4, 2024	3.89	3.91	3.77	3.80	-0.09	-2.31%	317,700
Nov 1, 2024	3.79	3.96	3.79	3.89	0.09	2.37%	385,825
Oct 31, 2024	3.78	3.85	3.74	3.80	0.00	0.00%	185,900