Yatsen Holding Limited (YSG)
NYSE: YSG
· Real-Time Price · USD
6.25
-0.01 (-0.22%)
At close: Jun 06, 2025, 9:37 AM
Yatsen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 6.35 | 6.50 | 6.13 | 6.23 | 6.23 | n/a | 337,006 |
| Jun 4, 2025 | 5.86 | 6.49 | 5.63 | 6.45 | 6.45 | 3.53% | 723,600 |
| Jun 3, 2025 | 5.48 | 6.00 | 5.38 | 5.76 | 5.76 | -10.70% | 252,500 |
| Jun 2, 2025 | 5.50 | 5.58 | 5.42 | 5.49 | 5.49 | -4.69% | 117,935 |
| May 30, 2025 | 5.41 | 5.66 | 5.25 | 5.51 | 5.51 | 0.36% | 197,720 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.