Yatsen Holding Limited (YSG)
NYSE: YSG
· Real-Time Price · USD
8.23
-0.54 (-6.16%)
At close: Oct 03, 2025, 3:59 PM
8.48
2.98%
After-hours: Oct 03, 2025, 05:41 PM EDT
YSG Option Overview
Overview for all option chains of YSG. As of October 05, 2025, YSG options have an IV of 268.24% and an IV rank of 103.43%. The volume is 60 contracts, which is 206.9% of average daily volume of 29 contracts. The volume put-call ratio is 0.11, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
268.24%IV Rank
100%Historical Volatility
59.57%IV Low
80.87% on Mar 26, 2025IV High
262.02% on Feb 25, 2025Open Interest (OI)
Today's Open Interest
1,724Put-Call Ratio
0.29Put Open Interest
391Call Open Interest
1,333Open Interest Avg (30-day)
1,811Today vs Open Interest Avg (30-day)
95.2%Option Volume
Today's Volume
60Put-Call Ratio
0.11Put Volume
6Call Volume
54Volume Avg (30-day)
29Today vs Volume Avg (30-day)
206.9%Option Chain Statistics
This table provides a comprehensive overview of all YSG options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 50 | 1 | 0.02 | 445 | 329 | 0.74 | 268.24% | 10 |
| Nov 21, 2025 | 1 | 0 | 0 | 20 | 0 | 0 | 172.45% | 2.5 |
| Jan 16, 2026 | 3 | 5 | 1.67 | 721 | 52 | 0.07 | 101.85% | 7.5 |
| Apr 17, 2026 | 0 | 0 | 0 | 147 | 10 | 0.07 | 117.13% | 10 |