Yatsen Holding Limited (YSG)
NYSE: YSG
· Real-Time Price · USD
9.49
0.19 (2.04%)
At close: Aug 14, 2025, 3:59 PM
9.80
3.27%
Pre-market: Aug 15, 2025, 08:56 AM EDT
YSG Option Overview
Overview for all option chains of YSG. As of August 15, 2025, YSG options have an IV of 500% and an IV rank of 231.36%. The volume is 7 contracts, which is 10.77% of average daily volume of 65 contracts. The volume put-call ratio is 0.4, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
231.36%Historical Volatility
66.41%IV Low
80.87% on Mar 26, 2025IV High
262.02% on Feb 25, 2025Open Interest (OI)
Today's Open Interest
4,426Put-Call Ratio
0.15Put Open Interest
583Call Open Interest
3,843Open Interest Avg (30-day)
4,086Today vs Open Interest Avg (30-day)
108.32%Option Volume
Today's Volume
7Put-Call Ratio
0.4Put Volume
2Call Volume
5Volume Avg (30-day)
65Today vs Volume Avg (30-day)
10.77%Option Chain Statistics
This table provides a comprehensive overview of all YSG options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 5 | 2 | 0.4 | 1,744 | 118 | 0.07 | 500% | 10 |
| Sep 19, 2025 | 0 | 0 | 0 | 829 | 8 | 0.01 | 122.71% | 10 |
| Oct 17, 2025 | 0 | 0 | 0 | 458 | 409 | 0.89 | 101.66% | 10 |
| Jan 16, 2026 | 0 | 0 | 0 | 812 | 48 | 0.06 | 89.78% | 7.5 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 85.22% | 2.5 |