Yatsen Holding Limited (YSG)
NYSE: YSG
· Real-Time Price · USD
10.21
0.82 (8.73%)
At close: Sep 08, 2025, 3:59 PM
YSG Option Overview
Overview for all option chains of YSG. As of September 09, 2025, YSG options have an IV of 254.65% and an IV rank of 95.93%. The volume is 92 contracts, which is 242.11% of average daily volume of 38 contracts. The volume put-call ratio is 0.15, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
254.65%IV Rank
95.93%Historical Volatility
59.31%IV Low
80.87% on Mar 26, 2025IV High
262.02% on Feb 25, 2025Open Interest (OI)
Today's Open Interest
2,628Put-Call Ratio
0.23Put Open Interest
487Call Open Interest
2,141Open Interest Avg (30-day)
2,612Today vs Open Interest Avg (30-day)
100.61%Option Volume
Today's Volume
92Put-Call Ratio
0.15Put Volume
12Call Volume
80Volume Avg (30-day)
38Today vs Volume Avg (30-day)
242.11%Option Chain Statistics
This table provides a comprehensive overview of all YSG options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 0 | 0 | 0 | 853 | 26 | 0.03 | 254.65% | 10 |
| Oct 17, 2025 | 0 | 10 | 0 | 433 | 409 | 0.94 | 127.94% | 10 |
| Jan 16, 2026 | 40 | 2 | 0.05 | 842 | 52 | 0.06 | 107.1% | 7.5 |
| Apr 17, 2026 | 40 | 0 | 0 | 13 | 0 | 0 | 100.58% | 2.5 |