Yatra Online Inc. (YTRA)
0.98
-0.05 (-4.85%)
At close: Mar 03, 2025, 3:59 PM
1.02
4.07%
After-hours: Mar 03, 2025, 05:16 PM EST
Yatra Online Fail-to-Deliver
Total FTD Shares
358
Below Average
FTD / Avg. Volume
0.26%
Low Impact
1-Year Change
-94.7%
Negative Trend
FTD Chart
Over the past year, Yatra Online Inc. has seen a monthly average of
4,611 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 2.41 | 634 | +4.62% |
| Jan 05, 2023 | 2.32 | 606 | -37.33% |
| Jan 11, 2023 | 2.56 | 967 | -69.46% |
| Jan 13, 2023 | 2.57 | 3.17K | +158200.00% |
| Jan 25, 2023 | 2.24 | 2 | -98.60% |
| Feb 02, 2023 | 2.38 | 143 | -11.18% |
| Feb 13, 2023 | 2.25 | 161 | -89.06% |
| Mar 07, 2023 | 2.16 | 1.47K | +90.79% |
| Mar 08, 2023 | 2.21 | 771 | -32.66% |
| Mar 13, 2023 | 2.14 | 1.15K | -12.13% |
| Mar 14, 2023 | 2.06 | 1.3K | -68.06% |
| Mar 15, 2023 | 2.10 | 4.08K | +1538.55% |
| Mar 21, 2023 | 1.72 | 249 | +398.00% |
| Mar 27, 2023 | 1.90 | 50 | -94.04% |
| Mar 28, 2023 | 1.90 | 839 | +134.36% |
| Mar 30, 2023 | 1.93 | 358 | n/a |
| Mar 31, 2023 | 2.03 | 358 | +817.95% |
| Apr 03, 2023 | 2.30 | 39 | -91.94% |
| Apr 11, 2023 | 2.14 | 484 | -53.77% |
| Apr 13, 2023 | 2.07 | 1.05K | +1952.94% |
| Apr 14, 2023 | 2.10 | 51 | -92.39% |
| Apr 18, 2023 | 2.08 | 670 | +612.77% |
| Apr 21, 2023 | 2.03 | 94 | +754.55% |
| Apr 25, 2023 | 2.13 | 11 | -93.99% |
| Apr 27, 2023 | 2.07 | 183 | n/a |
| Apr 28, 2023 | 2.02 | 183 | -59.87% |
| May 18, 2023 | 1.99 | 456 | +660.00% |
| May 31, 2023 | 1.98 | 60 | -99.28% |
| Jun 01, 2023 | 2.10 | 8.38K | +20852.50% |
| Jun 02, 2023 | 2.12 | 40 | +185.71% |
| Jun 06, 2023 | 2.18 | 14 | -92.13% |
| Jun 08, 2023 | 2.20 | 178 | -54.01% |
| Jun 09, 2023 | 2.29 | 387 | +74.32% |
| Jun 12, 2023 | 2.26 | 222 | +21.98% |
| Jun 13, 2023 | 2.24 | 182 | -83.65% |
| Jun 15, 2023 | 2.22 | 1.11K | +27.93% |
| Jun 22, 2023 | 2.10 | 870 | -75.69% |
| Jun 27, 2023 | 2.05 | 3.58K | +2150.94% |
| Jun 28, 2023 | 2.09 | 159 | -96.82% |
| Jul 05, 2023 | 1.99 | 5K | +1104.82% |
| Jul 18, 2023 | 2.01 | 415 | +80.43% |
| Jul 19, 2023 | 2.04 | 230 | -97.96% |
| Jul 21, 2023 | 2.02 | 11.26K | +1095.01% |
| Jul 24, 2023 | 2.00 | 942 | -87.82% |
| Jul 31, 2023 | 2.00 | 7.73K | +2711.27% |
| Aug 07, 2023 | 2.02 | 275 | +52.78% |
| Aug 08, 2023 | 1.98 | 180 | -97.35% |
| Aug 11, 2023 | 2.43 | 6.8K | -44.15% |
| Aug 14, 2023 | 2.41 | 12.18K | +2929.85% |
| Sep 05, 2023 | 2.35 | 402 | -84.93% |
| Sep 06, 2023 | 2.40 | 2.67K | +16.30% |
| Sep 07, 2023 | 2.51 | 2.29K | +5.04% |
| Sep 12, 2023 | 2.50 | 2.18K | +3260.00% |
| Sep 13, 2023 | 2.39 | 65 | -90.43% |
| Sep 18, 2023 | 2.53 | 679 | +579.00% |
| Sep 19, 2023 | 2.48 | 100 | -91.90% |
| Sep 22, 2023 | 2.21 | 1.24K | +17.62% |
| Oct 03, 2023 | 1.97 | 1.05K | +46.24% |
| Oct 06, 2023 | 1.99 | 718 | n/a |
| Oct 10, 2023 | 2.08 | 718 | -80.52% |
| Nov 03, 2023 | 1.52 | 3.69K | -45.81% |
| Nov 06, 2023 | 1.51 | 6.8K | +0.37% |
| Nov 07, 2023 | 1.48 | 6.78K | -0.37% |
| Nov 08, 2023 | 1.46 | 6.8K | n/a |
| Nov 09, 2023 | 1.53 | 6.8K | +56566.67% |
| Nov 10, 2023 | 1.61 | 12 | -99.82% |
| Dec 07, 2023 | 1.50 | 6.8K | +34.65% |
| Jan 19, 2024 | 1.87 | 5.05K | +7.45% |
| Jan 22, 2024 | 1.87 | 4.7K | n/a |
| Jan 23, 2024 | 1.88 | 4.7K | -11.32% |
| Jan 24, 2024 | 1.87 | 5.3K | -97.44% |
| Jan 25, 2024 | 1.83 | 207.17K | +3808.85% |
| Jan 26, 2024 | 1.80 | 5.3K | n/a |
| Jan 29, 2024 | 1.79 | 5.3K | +174.04% |
| Apr 03, 2024 | 1.63 | 1.93K | n/a |
| Apr 04, 2024 | 1.63 | 1.93K | n/a |
| Apr 05, 2024 | 1.63 | 1.93K | n/a |
| Apr 08, 2024 | 1.63 | 1.93K | n/a |
| Apr 09, 2024 | 1.58 | 1.93K | n/a |
| Apr 10, 2024 | 1.54 | 1.93K | -1.28% |
| May 07, 2024 | 1.45 | 1.96K | -76.20% |
| May 09, 2024 | 1.47 | 8.23K | +881.05% |
| May 13, 2024 | 1.45 | 839 | +321.61% |
| May 14, 2024 | 1.46 | 199 | +19800.00% |
| May 15, 2024 | 1.48 | 1 | -99.94% |
| May 17, 2024 | 1.64 | 1.59K | +2170.00% |
| May 23, 2024 | 1.58 | 70 | n/a |
| May 24, 2024 | 1.53 | 70 | +52.17% |
| May 28, 2024 | 1.59 | 46 | -95.81% |
| May 30, 2024 | 1.60 | 1.1K | +15.58% |
| Jun 03, 2024 | 1.28 | 950 | -49.41% |
| Jun 07, 2024 | 1.26 | 1.88K | -55.66% |
| Jun 10, 2024 | 1.20 | 4.24K | -90.44% |
| Jun 11, 2024 | 1.30 | 44.32K | +969.66% |
| Jun 12, 2024 | 1.36 | 4.14K | +3.57% |
| Aug 06, 2024 | 1.26 | 4K | +18081.82% |
| Aug 13, 2024 | 1.55 | 22 | -99.90% |
| Aug 15, 2024 | 1.35 | 22.71K | +1275.35% |
| Sep 19, 2024 | 1.58 | 1.65K | -33.18% |
| Sep 23, 2024 | 1.60 | 2.47K | +23.67% |
| Sep 25, 2024 | 1.69 | 2K | n/a |
| Sep 26, 2024 | 1.72 | 2K | +634.56% |
| Oct 15, 2024 | 1.68 | 272 | +13500.00% |
| Nov 01, 2024 | 1.36 | 2 | -99.98% |
| Nov 06, 2024 | 1.36 | 9.5K | +6191.39% |
| Nov 07, 2024 | 1.35 | 151 | -57.82% |
| Dec 31, 2024 | 1.29 | 358 | n/a |