Yum China Inc. (YUMC)
49.71
0.41 (0.83%)
At close: Mar 07, 2025, 3:59 PM
49.70
-0.02%
After-hours: Mar 07, 2025, 03:59 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 39D | 5.61% | 1.5 | 1.38-1.5 | 3,721 | 2,719 | -5 | 38% | 402.41K |
| Call | 39D | -9.47% | 5.46 | 5.4-5.46 | 2,955 | 4,237 | +0 | 40% | 2.39M |
| Put | 12D | 9.47% | 0.25 | 0.25-0.25 | 2,000 | 2,757 | +1 | 42% | 55.14K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 39D | -9.47% | 5.46 | 5.4-5.46 | 2,955 | 4,237 | +0 | 40% | 2.39M |
| Call | 131D | 10.64% | 2.4 | 2.25-2.67 | 700 | 3,649 | +0 | 33% | 784.53K |
| Call | 677D | 5.61% | 8.37 | 8.37-8.55 | 1,539 | 3,644 | +22 | 35% | 3.39M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.