AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

JOYY Inc. (YY)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

44.42

0.21 (0.48%)

At close: Jan 28, 2025, 1:48 PM

YY Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	45.86	46.13	44.14	44.21	-2.17	-4.68%	367,169
Jan 24, 2025	43.76	47.01	43.76	46.38	2.89	6.65%	567,078
Jan 23, 2025	44.16	44.16	43.05	43.49	-0.67	-1.52%	426,819
Jan 22, 2025	43.70	44.38	43.15	44.16	-0.06	-0.14%	613,207
Jan 21, 2025	45.09	45.13	42.98	44.22	1.28	2.98%	606,700
Jan 17, 2025	41.61	43.21	41.61	42.94	1.27	3.05%	396,552
Jan 16, 2025	40.45	41.97	40.45	41.67	1.25	3.09%	438,757
Jan 15, 2025	40.20	40.77	39.82	40.42	0.62	1.56%	401,130
Jan 14, 2025	40.10	41.04	39.55	39.80	0.18	0.45%	380,700
Jan 13, 2025	38.49	39.73	38.49	39.62	1.04	2.70%	312,200
Jan 10, 2025	38.16	39.30	37.71	38.58	0.03	0.08%	353,500
Jan 8, 2025	38.55	39.03	37.61	38.55	0.36	0.94%	388,800
Jan 7, 2025	38.54	39.06	38.11	38.19	-0.31	-0.81%	666,100
Jan 6, 2025	39.50	39.81	38.45	38.50	-0.47	-1.21%	414,300
Jan 3, 2025	40.00	40.25	38.81	38.97	-0.81	-2.04%	503,300
Jan 2, 2025	41.85	42.09	39.70	39.78	-2.07	-4.95%	456,400
Dec 31, 2024	40.65	41.97	40.55	41.85	0.78	1.90%	511,100
Dec 30, 2024	42.00	42.21	40.27	41.07	-1.16	-2.75%	706,600
Dec 27, 2024	41.62	42.88	41.58	42.23	0.59	1.42%	498,632
Dec 26, 2024	40.56	41.75	40.30	41.64	0.64	1.56%	370,800
Dec 24, 2024	41.42	41.43	40.74	41.00	-0.22	-0.53%	230,900
Dec 23, 2024	40.78	41.35	40.25	41.22	0.44	1.08%	615,818
Dec 20, 2024	37.17	41.63	37.11	40.78	3.89	10.54%	1,561,900
Dec 19, 2024	37.31	37.78	36.43	36.89	-0.16	-0.43%	880,200
Dec 18, 2024	37.68	39.27	35.01	37.05	-2.13	-5.44%	3,192,800
Dec 17, 2024	39.10	40.22	39.00	39.18	0.01	0.03%	767,900
Dec 16, 2024	39.25	40.37	38.54	39.17	-0.64	-1.61%	673,106
Dec 13, 2024	39.94	40.20	39.25	39.81	-0.60	-1.48%	632,103
Dec 12, 2024	40.38	40.87	40.16	40.41	-0.06	-0.15%	202,200
Dec 11, 2024	40.00	40.95	40.00	40.47	0.01	0.02%	507,500
Dec 10, 2024	40.65	41.11	40.15	40.46	-0.79	-1.92%	383,263
Dec 9, 2024	42.00	42.50	40.33	41.25	0.59	1.45%	705,700
Dec 6, 2024	39.10	41.41	38.89	40.66	-0.24	-0.59%	350,100
Dec 5, 2024	39.86	40.95	39.61	40.90	1.02	2.56%	454,047
Dec 4, 2024	40.80	41.00	39.60	39.88	-1.28	-3.11%	575,428
Dec 3, 2024	42.08	42.46	40.49	41.16	-1.20	-2.83%	505,000
Dec 2, 2024	38.62	42.76	38.59	42.36	3.51	9.03%	659,274
Nov 29, 2024	38.70	39.35	38.40	38.85	0.15	0.39%	391,535
Nov 27, 2024	35.80	39.73	35.80	38.70	3.70	10.57%	742,106
Nov 26, 2024	34.78	35.22	34.76	35.00	0.25	0.72%	276,279
Nov 25, 2024	33.91	35.11	33.90	34.75	0.84	2.48%	529,600
Nov 22, 2024	35.70	35.99	33.83	33.91	-2.12	-5.88%	441,962
Nov 21, 2024	35.78	36.23	35.78	36.03	-0.09	-0.25%	228,035
Nov 20, 2024	35.95	36.38	35.86	36.12	0.02	0.06%	229,131
Nov 19, 2024	36.00	36.36	35.81	36.10	-0.08	-0.22%	173,500
Nov 18, 2024	36.70	36.93	35.88	36.18	-0.48	-1.31%	400,734
Nov 15, 2024	36.70	37.10	36.34	36.66	0.26	0.71%	281,328
Nov 14, 2024	35.72	36.47	35.48	36.40	0.59	1.65%	535,215
Nov 13, 2024	33.91	36.21	33.71	35.81	2.10	6.23%	960,200
Nov 12, 2024	33.42	33.81	33.00	33.71	-0.15	-0.44%	594,000