JOYY Inc. (YY)
NASDAQ: YY
· Real-Time Price · USD
41.55
-1.08 (-2.53%)
At close: Mar 28, 2025, 3:59 PM
41.74
0.45%
After-hours: Mar 28, 2025, 04:16 PM EDT
JOYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 40.88 | 41.06 | 39.79 | 41.02 | 41.02 | n/a | 821,506 |
| Apr 23, 2025 | 41.23 | 41.23 | 40.16 | 40.68 | 40.68 | -0.83% | 543,092 |
| Apr 22, 2025 | 39.55 | 40.72 | 39.52 | 40.51 | 40.51 | -0.42% | 501,137 |
| Apr 21, 2025 | 38.97 | 39.33 | 38.40 | 39.28 | 39.28 | -3.04% | 352,372 |
| Apr 17, 2025 | 39.62 | 40.35 | 39.14 | 39.20 | 39.20 | -0.20% | 534,496 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.