JOYY Inc. (YY)
41.55
-1.08 (-2.53%)
At close: Mar 28, 2025, 3:59 PM
JOYY Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 38.97 | n/a | 39.33 | n/a | 38.40 | n/a | 39.28 | n/a | n/a | 352,372 |
| Apr 17, 2025 | 39.62 | 39.62 | 40.35 | 40.35 | 39.14 | 39.14 | 39.20 | 39.20 | -0.20% | 534,496 |
| Apr 16, 2025 | 41.10 | 40.15 | 41.33 | 40.38 | 39.90 | 38.98 | 40.26 | 39.33 | 2.70% | 700,923 |
| Apr 15, 2025 | 40.52 | 39.59 | 42.20 | 41.23 | 40.41 | 39.48 | 41.71 | 40.75 | 3.60% | 364,332 |
| Apr 14, 2025 | 39.30 | 38.39 | 40.74 | 39.80 | 39.30 | 38.39 | 40.29 | 39.36 | -3.40% | 682,892 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.