Zillow Group Inc. Class C (Z)
60.27
-2.30 (-3.68%)
At close: Apr 21, 2025, 3:59 PM
Zillow Class C Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 62.00 | n/a | 62.18 | n/a | 60.00 | n/a | 60.29 | n/a | n/a | 1,957,501 |
| Apr 17, 2025 | 62.12 | 62.12 | 63.37 | 63.37 | 62.08 | 62.08 | 62.57 | 62.57 | 3.78% | 1,793,920 |
| Apr 16, 2025 | 63.25 | 63.25 | 63.70 | 63.70 | 61.37 | 61.37 | 62.47 | 62.47 | -0.16% | 2,843,500 |
| Apr 15, 2025 | 62.46 | 62.46 | 64.39 | 64.39 | 62.46 | 62.46 | 64.09 | 64.09 | 2.59% | 1,941,437 |
| Apr 14, 2025 | 62.85 | 62.85 | 62.91 | 62.91 | 61.44 | 61.44 | 62.63 | 62.63 | -2.28% | 2,289,580 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.