Zillow Group Inc. Class C (Z)
NASDAQ: Z
· Real-Time Price · USD
70.85
2.92 (4.30%)
At close: May 12, 2025, 11:32 AM
Zillow Class C Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 67.71 | 68.46 | 66.42 | 67.93 | 67.93 | n/a | 3,193,373 |
| May 8, 2025 | 66.13 | 69.55 | 64.79 | 67.90 | 67.90 | -0.04% | 4,527,800 |
| May 7, 2025 | 67.42 | 68.64 | 67.02 | 67.88 | 67.88 | -0.03% | 3,669,600 |
| May 6, 2025 | 67.02 | 68.29 | 66.82 | 67.19 | 67.19 | -1.02% | 2,201,202 |
| May 5, 2025 | 68.24 | 69.00 | 67.84 | 68.13 | 68.13 | 1.40% | 1,987,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.