Zillow Group Inc. Class C (Z)
NASDAQ: Z
· Real-Time Price · USD
67.10
0.63 (0.95%)
At close: May 30, 2025, 3:59 PM
67.16
0.09%
After-hours: May 30, 2025, 05:47 PM EDT
Zillow Class C Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 66.28 | 67.31 | 65.61 | 67.11 | 67.11 | n/a | 3,088,576 |
| May 29, 2025 | 67.85 | 68.09 | 65.75 | 66.47 | 66.47 | -0.95% | 1,941,200 |
| May 28, 2025 | 66.96 | 67.36 | 66.57 | 67.23 | 67.23 | 1.14% | 961,024 |
| May 27, 2025 | 67.17 | 67.50 | 66.30 | 67.01 | 67.01 | -0.33% | 1,631,652 |
| May 23, 2025 | 64.35 | 66.34 | 64.19 | 66.03 | 66.03 | -1.46% | 1,950,378 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.