Zillow Group Inc. Class C (Z)
NASDAQ: Z
· Real-Time Price · USD
67.10
0.63 (0.95%)
At close: May 30, 2025, 3:59 PM
67.16
0.09%
After-hours: May 30, 2025, 05:47 PM EDT
Historical Z Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +1.25% | 0.81 | 1,997 | 1,103 | 894 | 67.64K | -284 | -0.42% | 398.4K | 144.09K |
| 05/29/25 | -2.03% | 1.25 | 748 | 333 | 415 | 67.93K | -34 | -0.05% | 84.09K | 101.61K |
| 05/28/25 | +0.40% | 0.5 | 223 | 149 | 74 | 67.96K | +273 | +0.40% | 35.59K | 19.66K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.