Zillow Group Inc. Class C (Z) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Zillow Group Inc. Class C

    NASDAQ: Z · Real-Time Price · USD
    79.48
    1.73 (2.23%)
    At close: Sep 26, 2025, 3:59 PM
    79.49
    0.01%
    After-hours: Sep 26, 2025, 07:42 PM EDT

    Z Option Overview

    Overview for all option chains of Z. As of September 28, 2025, Z options have an IV of 75.79% and an IV rank of 6.87%. The volume is 7,086 contracts, which is 172.2% of average daily volume of 4,115 contracts. The volume put-call ratio is 1.64, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    75.79%
    IV Rank
    6.87%
    Historical Volatility
    43.96%
    IV Low
    44.5% on Aug 18, 2025
    IV High
    500% on Jun 24, 2025

    Open Interest (OI)

    Today's Open Interest
    155,090
    Put-Call Ratio
    0.69
    Put Open Interest
    63,087
    Call Open Interest
    92,003
    Open Interest Avg (30-day)
    134,135
    Today vs Open Interest Avg (30-day)
    115.62%

    Option Volume

    Today's Volume
    7,086
    Put-Call Ratio
    1.64
    Put Volume
    4,398
    Call Volume
    2,688
    Volume Avg (30-day)
    4,115
    Today vs Volume Avg (30-day)
    172.2%

    Option Chain Statistics

    This table provides a comprehensive overview of all Z options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 744 392 0.53 2,437 2,147 0.88 92.83% 84
    Oct 10, 2025 118 99 0.84 690 813 1.18 76.31% 83
    Oct 17, 2025 160 1,157 7.23 8,065 6,460 0.8 75.27% 84
    Oct 24, 2025 77 220 2.86 469 128 0.27 67.39% 80
    Oct 31, 2025 102 89 0.87 126 123 0.98 60.98% 84
    Nov 07, 2025 32 30 0.94 0 1 0 65.66% 75
    Nov 21, 2025 296 929 3.14 7,716 11,447 1.48 68.09% 82.5
    Dec 19, 2025 216 183 0.85 15,511 5,863 0.38 52.23% 65
    Jan 16, 2026 338 717 2.12 24,675 16,036 0.65 48.81% 75
    Feb 20, 2026 254 91 0.36 2,389 1,537 0.64 47.92% 77.5
    Mar 20, 2026 219 186 0.85 7,452 5,512 0.74 45.76% 72.5
    May 15, 2026 0 0 0 153 4 0.03 44.46% 70
    Jun 18, 2026 77 252 3.27 15,220 10,086 0.66 43.82% 77.5
    Sep 18, 2026 1 0 0 1,252 621 0.5 42.22% 77.5
    Dec 18, 2026 0 0 0 1 0 0 5.86% 95
    Jan 15, 2027 4 53 13.25 5,611 2,302 0.41 40.32% 80
    Jan 21, 2028 50 0 0 236 7 0.03 40.71% 65

    Add to Watchlist