Zillow Group Inc. Class C (Z)
60.27
-2.30 (-3.68%)
At close: Apr 21, 2025, 3:59 PM
Historical Z Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +0.72% | 1.19 | 199 | 91 | 108 | 49.63K | +321 | +0.65% | 8.63K | 31.61K |
| 04/16/25 | -1.23% | 0.31 | 1,253 | 954 | 299 | 49.31K | +829 | +1.71% | 106.79K | 143.38K |
| 04/15/25 | +2.61% | 0.86 | 6,775 | 3,648 | 3,127 | 48.48K | +31 | +0.06% | 2M | 4.81M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.