Zillow Group Inc. Class C (Z)
69.74
1.18 (1.72%)
At close: Apr 01, 2025, 3:59 PM
70.13
0.57%
After-hours: Apr 01, 2025, 07:46 PM EDT
Historical Z Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/31/25 | +1.51% | 4.61 | 852 | 152 | 700 | 43.54K | -1,966 | -4.32% | 36.97K | 1.02M |
| 03/28/25 | -3.13% | 8.69 | 2,345 | 242 | 2,103 | 45.51K | +1,237 | +2.79% | 88.69K | 88.04K |
| 03/27/25 | -0.69% | 1.33 | 3,958 | 1,701 | 2,257 | 44.27K | +744 | +1.71% | 128.29K | 1.31M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.