Zillow Group Inc. Class C (Z)
NASDAQ: Z
· Real-Time Price · USD
70.87
2.94 (4.33%)
At close: May 12, 2025, 11:40 AM
Historical Z Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | +0.32% | 0.84 | 4,061 | 2,212 | 1,849 | 76.78K | -2,392 | -3.02% | 355.21K | 263K |
| 05/08/25 | +2.68% | 1.08 | 11,008 | 5,284 | 5,724 | 79.17K | +8,419 | +11.90% | 444.39K | 799.38K |
| 05/07/25 | +0.68% | 1.3 | 15,143 | 6,591 | 8,552 | 70.75K | +6,171 | +9.56% | 1.47M | 1.52M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.