Zillow Group Inc. Class C (Z)
78.39
-1.44 (-1.80%)
At close: Feb 20, 2025, 3:59 PM
78.34
-0.06%
After-hours: Feb 20, 2025, 05:19 PM EST
Last Updated: 02/20/2025 3:52 PM
Volume ●
-1.58K
Net Call Prem ●
-34.71K
Net Put Prem ●
97.04K
Historical Z Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/19/25 | -0.32% | 0.45 | 2,158 | 1,493 | 665 | 75.44K | +6,637 | +9.65% | 278.03K | 77.94K |
| 02/18/25 | +0.76% | 2.82 | 9,598 | 2,511 | 7,087 | 68.81K | -16,713 | -19.54% | 809.40K | 353.06K |
| 02/14/25 | +1.61% | 0.56 | 7,216 | 4,617 | 2,599 | 85.52K | +508 | +0.60% | 518.24K | 136.38K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.