Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Zillow Group Inc. Class C

    NASDAQ: Z · Real-Time Price · USD
    85.27
    0.43 (0.51%)
    At close: Aug 14, 2025, 3:59 PM
    86.25
    1.15%
    Pre-market: Aug 15, 2025, 06:21 AM EDT

    Z Option Overview

    Overview for all option chains of Z. As of August 15, 2025, Z options have an IV of 35.66% and an IV rank of n/a. The volume is 12,544 contracts, which is 253.01% of average daily volume of 4,958 contracts. The volume put-call ratio is 0.78, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    35.66%
    IV Rank
    < 0.01%
    Historical Volatility
    35.71%
    IV Low
    46.47% on Aug 16, 2024
    IV High
    500% on Jun 24, 2025

    Open Interest (OI)

    Today's Open Interest
    162,008
    Put-Call Ratio
    0.7
    Put Open Interest
    66,821
    Call Open Interest
    95,187
    Open Interest Avg (30-day)
    140,953
    Today vs Open Interest Avg (30-day)
    114.94%

    Option Volume

    Today's Volume
    12,544
    Put-Call Ratio
    0.78
    Put Volume
    5,481
    Call Volume
    7,063
    Volume Avg (30-day)
    4,958
    Today vs Volume Avg (30-day)
    253.01%

    Option Chain Statistics

    This table provides a comprehensive overview of all Z options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 2,347 1,623 0.69 11,439 16,776 1.47 119.01% 80
    Aug 22, 2025 391 402 1.03 1,192 920 0.77 38.63% 81
    Aug 29, 2025 1,157 164 0.14 1,568 598 0.38 35.66% 79
    Sep 05, 2025 17 28 1.65 198 317 1.6 34.33% 84
    Sep 12, 2025 10 123 12.3 62 164 2.65 34.52% 81
    Sep 19, 2025 380 198 0.52 14,341 7,559 0.53 40.29% 75
    Sep 26, 2025 45 10 0.22 91 11 0.12 34.97% 76
    Oct 17, 2025 22 10 0.45 0 0 0 37.74% 7
    Nov 21, 2025 169 212 1.25 5,245 7,194 1.37 42.69% 70
    Dec 19, 2025 96 117 1.22 13,239 5,171 0.39 40.91% 62.5
    Jan 16, 2026 91 20 0.22 23,695 14,539 0.61 38.76% 75
    Feb 20, 2026 194 0 0 235 464 1.97 40.77% 72.5
    Mar 20, 2026 5 2 0.4 5,796 4,036 0.7 41.02% 67.5
    Jun 18, 2026 2,129 2,564 1.2 12,081 6,522 0.54 41.23% 75
    Sep 18, 2026 1 4 4 1,034 473 0.46 41.55% 77.5
    Dec 18, 2026 0 0 0 1 0 0 5.86% 95
    Jan 15, 2027 9 4 0.44 4,970 2,077 0.42 41.78% 75

    Add to Watchlist