Zillow Group Inc. Class C (Z) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Zillow Group Inc. Class C

    NASDAQ: Z · Real-Time Price · USD
    87.89
    4.19 (5.01%)
    At close: Sep 05, 2025, 3:59 PM
    88.00
    0.13%
    After-hours: Sep 05, 2025, 07:57 PM EDT

    Z Option Overview

    Overview for all option chains of Z. As of September 06, 2025, Z options have an IV of 39.05% and an IV rank of n/a. The volume is 8,687 contracts, which is 137.3% of average daily volume of 6,327 contracts. The volume put-call ratio is 0.19, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    39.05%
    IV Rank
    < 0.01%
    Historical Volatility
    41.9%
    IV Low
    45.08% on Aug 18, 2025
    IV High
    500% on Jun 24, 2025

    Open Interest (OI)

    Today's Open Interest
    155,632
    Put-Call Ratio
    0.68
    Put Open Interest
    62,936
    Call Open Interest
    92,696
    Open Interest Avg (30-day)
    140,917
    Today vs Open Interest Avg (30-day)
    110.44%

    Option Volume

    Today's Volume
    8,687
    Put-Call Ratio
    0.19
    Put Volume
    1,415
    Call Volume
    7,272
    Volume Avg (30-day)
    6,327
    Today vs Volume Avg (30-day)
    137.3%

    Option Chain Statistics

    This table provides a comprehensive overview of all Z options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 1,800 228 0.13 1,222 1,441 1.18 39.69% 85
    Sep 19, 2025 4,222 156 0.04 17,790 11,249 0.63 38.42% 80
    Sep 26, 2025 69 154 2.23 357 282 0.79 41.88% 78
    Oct 03, 2025 9 157 17.44 24 128 5.33 37.72% 84
    Oct 10, 2025 12 1 0.08 32 12 0.38 36.27% 83
    Oct 17, 2025 372 283 0.76 1,605 1,006 0.63 38.04% 85
    Oct 24, 2025 55 3 0.05 1 0 0 36.02% 45
    Nov 21, 2025 98 131 1.34 5,022 9,160 1.82 47.96% 82.5
    Dec 19, 2025 482 127 0.26 13,309 5,660 0.43 53.2% 65
    Jan 16, 2026 87 61 0.7 24,138 15,936 0.66 47.03% 75
    Feb 20, 2026 14 59 4.21 1,070 1,325 1.24 44.69% 72.5
    Mar 20, 2026 20 17 0.85 7,131 4,451 0.62 44.11% 67.5
    Jun 18, 2026 19 12 0.63 14,259 9,503 0.67 43.53% 77.5
    Sep 18, 2026 7 0 0 1,157 581 0.5 42.37% 80
    Dec 18, 2026 0 0 0 1 0 0 5.86% 95
    Jan 15, 2027 6 26 4.33 5,578 2,202 0.39 42.52% 77.5

    Add to Watchlist