Zillow Group Inc. Class C (Z) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Zillow Group Inc. Class C (Z)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

75.36

3.52 (4.90%)

At close: Jan 15, 2025, 9:38 AM

Daily Stats

Call Volume	2.81K
Call Volume Ask Side	1.15K
Call Volume Bid Side	1.50K
Call Premium	773.80K
Net Call Premium	-9.97K
Call Open Interest	133.18K
IV Rank	35.48
Volatility	0.52
Total Open Interest	229.09K
Gex Ratio	0.55

Put Volume	1.96K
Put Volume Ask Side	1.20K
Put Volume Bid Side	737
Put Premium	430.18K
Net Put Premium	-59.53K
Put Open Interest	95.91K
P/C Ratio	0.7
🐻/🐂 Prem
Open Interest Change	2.54K
IV 30d	0.51

No Options activity found

Historical Z Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	+0.41%	0.7	4,771	2,809	1,962	0.83		229.09K	+1.12%	49.56K	1.20M
01/13/2025	+0.54%	0.74	4,344	2,498	1,846	0.75		226.54K	-0.96%	58.41K	1.09M
01/10/2025	+2.22%	2.24	7,560	2,336	5,224	1.29		228.75K	+1.08%	-100.95K	2.16M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership