Zillow Group Inc. Class C (Z)
NASDAQ: Z
· Real-Time Price · USD
68.44
0.20 (0.29%)
At close: Jun 23, 2025, 11:28 AM
| Call Volume | 60 |
| Call Premium | 38.75K |
| Premium | 38.75K |
| Call Open Interest | 109 |
| Implied Volatility (IV) | 0.42 |
| Total Open Interest | 109 |
| Net Premium | 38.75K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 38.89 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 38.75K x 0 |
Historical Z Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | +0.40% | 0.08 | 342 | 318 | 24 | 51.23K | +58 | +0.11% | 35.52K | 7.89K |
| 06/18/25 | -0.24% | 0.15 | 159 | 138 | 21 | 51.17K | +95 | +0.19% | 20.72K | 8.79K |
| 06/17/25 | -3.73% | 0.49 | 401 | 270 | 131 | 51.08K | +122 | +0.24% | 53.56K | 46.94K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.