(ZALT)
CBOE: ZALT
· Real-Time Price · USD
31.72
-0.02 (-0.05%)
At close: Sep 12, 2025, 3:00 PM
Fail-to-Deliver
Total FTD Shares
2.98K
Below Average
FTD / Avg. Volume
2.58%
Low Impact
1-Year Change
9.8%
Positive Trend
FTD Chart
As of Aug 14, 2025,
has
2,984
shares failed to deliver, representing 2.58%
of the average daily volume of
115,548
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 31.49 | 2,984 | +149100.00% |
| Jul 31, 2025 | 31.24 | 2 | -99.97% |
| Jun 27, 2025 | 30.78 | 6,188 | +820.83% |
| May 30, 2025 | 30.52 | 672 | -18.05% |
| Apr 30, 2025 | 29.77 | 820 | -89.33% |
| Mar 31, 2025 | 29.77 | 7,685 | -25.59% |
| Feb 28, 2025 | 30.2 | 10,328 | +223.96% |
| Jan 31, 2025 | 30.18 | 3,188 | +805.68% |
| Dec 31, 2024 | 29.76 | 352 | +101.14% |
| Nov 29, 2024 | 30 | 175 | -97.02% |
| Oct 31, 2024 | 29.27 | 5,871 | -15.92% |
| Sep 30, 2024 | 29.25 | 6,983 | -21.40% |
| Aug 30, 2024 | 28.88 | 8,884 | +33.15% |
| Jul 31, 2024 | 28.54 | 6,672 | +1523.36% |
| Jun 28, 2024 | 28.35 | 411 | -96.02% |
| May 31, 2024 | 27.6 | 10,314 | +3016.01% |
| Apr 30, 2024 | 27.09 | 331 | -91.17% |
| Mar 28, 2024 | 27.41 | 3,750 | +64.76% |
| Feb 29, 2024 | 27.22 | 2,276 | -83.31% |
| Jan 30, 2024 | 26.92 | 13,636 | +731.46% |
| Dec 29, 2023 | 26.59 | 1,640 | -29.79% |
| Nov 30, 2023 | 26.36 | 2,336 | -46.32% |
| Oct 31, 2023 | 25.53 | 4,352 | n/a |