Zhibao Technology Inc. Cl... (ZBAO)
1.22
0.02 (1.67%)
At close: Mar 28, 2025, 3:58 PM
1.19
-2.75%
After-hours: Mar 28, 2025, 07:28 PM EDT
Zhibao Technology Class A Ordinary Shares Fail-to-Deliver
Total FTD Shares
404
Below Average
FTD / Avg. Volume
1.36%
Low Impact
1-Year Change
undefined%
Positive Trend
FTD Chart
Over the past year, Zhibao Technology Inc. Class A Ordinary Shares has seen a monthly average of
12,748 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 04, 2024 | 3.30 | 38.52K | +9.11% |
| Apr 05, 2024 | 3.57 | 35.3K | +19.51% |
| Apr 08, 2024 | 3.45 | 29.54K | +78.84% |
| Apr 09, 2024 | 3.61 | 16.52K | +74.57% |
| Apr 10, 2024 | 3.40 | 9.46K | -4.35% |
| Apr 11, 2024 | 3.24 | 9.89K | +33.57% |
| Apr 12, 2024 | 3.38 | 7.41K | -8.72% |
| Apr 15, 2024 | 3.41 | 8.11K | +9.55% |
| Apr 16, 2024 | 3.42 | 7.41K | -74.63% |
| Apr 17, 2024 | 3.48 | 29.19K | -0.68% |
| Apr 18, 2024 | 3.57 | 29.39K | +2.80% |
| Apr 19, 2024 | 3.28 | 28.59K | -13.73% |
| Apr 22, 2024 | 3.48 | 33.13K | +6.89% |
| Apr 23, 2024 | 3.59 | 31K | -0.32% |
| Apr 24, 2024 | 3.59 | 31.1K | +37.31% |
| Apr 25, 2024 | 3.59 | 22.65K | +9.48% |
| Apr 26, 2024 | 3.55 | 20.69K | +19.67% |
| Apr 29, 2024 | 3.52 | 17.29K | -11.53% |
| Apr 30, 2024 | 3.56 | 19.54K | -34.01% |
| May 01, 2024 | 3.52 | 29.61K | +0.97% |
| May 02, 2024 | 3.50 | 29.32K | +12.02% |
| May 03, 2024 | 3.30 | 26.18K | +44.11% |
| May 06, 2024 | 3.60 | 18.16K | -2.32% |
| May 07, 2024 | 3.50 | 18.6K | +13.70% |
| May 08, 2024 | 3.55 | 16.36K | +1.58% |
| May 09, 2024 | 3.88 | 16.1K | -8.35% |
| May 10, 2024 | 4.09 | 17.57K | +10.04% |
| May 13, 2024 | 3.90 | 15.96K | +88594.44% |
| Jun 04, 2024 | 4.43 | 18 | -88.39% |
| Jun 12, 2024 | 4.35 | 155 | +1007.14% |
| Jun 14, 2024 | 4.36 | 14 | n/a |
| Jun 17, 2024 | 4.30 | 14 | -6.67% |
| Jun 18, 2024 | 4.02 | 15 | n/a |
| Jun 20, 2024 | 4.11 | 15 | -94.00% |
| Jul 02, 2024 | 4.04 | 250 | -83.07% |
| Jul 05, 2024 | 4.01 | 1.48K | +638.50% |
| Jul 08, 2024 | 4.01 | 200 | -72.75% |
| Jul 09, 2024 | 4.03 | 734 | +634.00% |
| Jul 10, 2024 | 3.75 | 100 | +1900.00% |
| Jul 15, 2024 | 3.74 | 5 | -77.27% |
| Jul 22, 2024 | 3.29 | 22 | -99.47% |
| Jul 23, 2024 | 3.38 | 4.12K | +46.18% |
| Jul 24, 2024 | 3.27 | 2.82K | +464.53% |
| Jul 25, 2024 | 3.52 | 499 | -30.98% |
| Jul 29, 2024 | 3.44 | 723 | -73.20% |
| Jul 30, 2024 | 3.74 | 2.7K | +31.55% |
| Jul 31, 2024 | 3.63 | 2.05K | +125.88% |
| Aug 01, 2024 | 3.76 | 908 | -21.04% |
| Aug 02, 2024 | 3.77 | 1.15K | +28.06% |
| Aug 05, 2024 | 3.80 | 898 | -10.47% |
| Aug 06, 2024 | 3.63 | 1K | +139.38% |
| Aug 07, 2024 | 3.99 | 419 | +43.49% |
| Aug 09, 2024 | 3.30 | 292 | -88.49% |
| Aug 12, 2024 | 3.26 | 2.54K | +12.46% |
| Aug 13, 2024 | 3.59 | 2.26K | +46.40% |
| Aug 14, 2024 | 3.56 | 1.54K | +429.55% |
| Aug 15, 2024 | 3.59 | 291 | -41.92% |
| Aug 16, 2024 | 3.24 | 501 | -90.68% |
| Aug 19, 2024 | 3.56 | 5.38K | +227.27% |
| Aug 20, 2024 | 3.54 | 1.64K | +78.01% |
| Aug 22, 2024 | 4.06 | 923 | +3318.52% |
| Aug 23, 2024 | 3.77 | 27 | -92.66% |
| Aug 26, 2024 | 3.64 | 368 | -74.50% |
| Aug 27, 2024 | 3.63 | 1.44K | +2.78% |
| Aug 28, 2024 | 3.65 | 1.4K | +30.97% |
| Aug 29, 2024 | 3.66 | 1.07K | +57.18% |
| Aug 30, 2024 | 3.40 | 682 | -36.68% |
| Sep 03, 2024 | 3.36 | 1.08K | -94.81% |
| Sep 04, 2024 | 3.34 | 20.76K | -18.94% |
| Sep 05, 2024 | 3.35 | 25.62K | +545.75% |
| Sep 06, 2024 | 3.31 | 3.97K | +139.26% |
| Sep 09, 2024 | 3.85 | 1.66K | +116.45% |
| Sep 11, 2024 | 3.76 | 766 | +157.05% |
| Sep 12, 2024 | 3.67 | 298 | -41.91% |
| Sep 13, 2024 | 3.77 | 513 | +53.13% |
| Sep 16, 2024 | 3.80 | 335 | +73.58% |
| Sep 18, 2024 | 3.90 | 193 | +211.29% |
| Sep 20, 2024 | 3.98 | 62 | -75.97% |
| Sep 23, 2024 | 4.03 | 258 | -31.56% |
| Sep 24, 2024 | 3.75 | 377 | -74.39% |
| Sep 26, 2024 | 3.87 | 1.47K | +17.85% |
| Sep 27, 2024 | 3.67 | 1.25K | +564.36% |
| Oct 01, 2024 | 3.71 | 188 | -81.51% |
| Oct 02, 2024 | 3.72 | 1.02K | -6.78% |
| Oct 03, 2024 | 3.87 | 1.09K | +2930.56% |
| Oct 07, 2024 | 3.92 | 36 | -95.74% |
| Oct 08, 2024 | 3.79 | 845 | +5533.33% |
| Oct 10, 2024 | 3.78 | 15 | -98.09% |
| Oct 11, 2024 | 3.80 | 785 | +117.45% |
| Oct 15, 2024 | 3.87 | 361 | +636.73% |
| Oct 16, 2024 | 3.86 | 49 | -56.64% |
| Oct 17, 2024 | 3.36 | 113 | +175.61% |
| Oct 18, 2024 | 3.40 | 41 | -93.63% |
| Oct 21, 2024 | 3.10 | 644 | +123.61% |
| Oct 23, 2024 | 3.48 | 288 | -1.37% |
| Oct 24, 2024 | 3.46 | 292 | -68.16% |
| Oct 25, 2024 | 3.35 | 917 | +218.40% |
| Oct 28, 2024 | 3.17 | 288 | -90.88% |
| Oct 29, 2024 | 3.13 | 3.16K | +23.74% |
| Oct 30, 2024 | 3.16 | 2.55K | +11.39% |
| Oct 31, 2024 | 3.15 | 2.29K | +21.14% |
| Nov 01, 2024 | 3.49 | 1.89K | +72.47% |
| Nov 04, 2024 | 3.49 | 1.1K | -27.01% |
| Nov 05, 2024 | 3.47 | 1.5K | +176.80% |
| Nov 07, 2024 | 3.54 | 543 | -45.37% |
| Nov 08, 2024 | 3.40 | 994 | -36.77% |
| Nov 12, 2024 | 3.65 | 1.57K | +257.27% |
| Nov 14, 2024 | 3.48 | 440 | -13.04% |
| Nov 15, 2024 | 3.48 | 506 | n/a |
| Nov 18, 2024 | 3.26 | 506 | +163.54% |
| Nov 20, 2024 | 3.33 | 192 | -93.79% |
| Nov 21, 2024 | 2.82 | 3.09K | +14.86% |
| Nov 22, 2024 | 2.74 | 2.69K | +4.02% |
| Nov 25, 2024 | 2.69 | 2.59K | -12.77% |
| Nov 26, 2024 | 2.62 | 2.97K | -45.80% |
| Nov 27, 2024 | 2.85 | 5.47K | +8729.03% |
| Nov 29, 2024 | 2.82 | 62 | -88.26% |
| Dec 02, 2024 | 2.85 | 528 | -12.44% |
| Dec 03, 2024 | 2.62 | 603 | +0.50% |
| Dec 04, 2024 | 2.42 | 600 | -44.85% |
| Dec 05, 2024 | 2.49 | 1.09K | -97.58% |
| Dec 06, 2024 | 2.40 | 44.92K | -93.26% |
| Dec 09, 2024 | 2.79 | 666.18K | +126.03% |
| Dec 10, 2024 | 2.67 | 294.73K | +526.72% |
| Dec 11, 2024 | 2.20 | 47.03K | +8164.85% |
| Dec 12, 2024 | 2.46 | 569 | -64.68% |
| Dec 16, 2024 | 2.25 | 1.61K | -26.13% |
| Dec 17, 2024 | 2.16 | 2.18K | +53.92% |
| Dec 18, 2024 | 1.86 | 1.42K | +366.12% |
| Dec 19, 2024 | 1.93 | 304 | -94.30% |
| Dec 20, 2024 | 1.86 | 5.34K | +116.46% |
| Dec 23, 2024 | 1.89 | 2.47K | +1.40% |
| Dec 24, 2024 | 1.96 | 2.43K | -51.00% |
| Dec 26, 2024 | 1.82 | 4.96K | +16443.33% |
| Dec 27, 2024 | 1.76 | 30 | -99.57% |
| Jan 09, 2025 | 1.46 | 7.06K | +76.44% |
| Jan 10, 2025 | 1.46 | 4K | +119.73% |
| Jan 13, 2025 | 1.53 | 1.82K | +56.90% |
| Jan 15, 2025 | 1.51 | 1.16K | +160.67% |
| Jan 17, 2025 | 1.50 | 445 | -13.93% |
| Jan 22, 2025 | 1.42 | 517 | -45.00% |
| Jan 23, 2025 | 1.41 | 940 | +14.49% |
| Jan 24, 2025 | 1.47 | 821 | -42.55% |
| Jan 29, 2025 | 1.53 | 1.43K | +253.71% |
| Jan 31, 2025 | 1.55 | 404 | n/a |