Zenas BioPharma Inc. (ZBIO)
6.60
-0.41 (-5.85%)
At close: Mar 03, 2025, 3:59 PM
6.26
-5.15%
After-hours: Mar 03, 2025, 05:53 PM EST
Zenas BioPharma Fail-to-Deliver
Total FTD Shares
907
Below Average
FTD / Avg. Volume
0.31%
Low Impact
1-Year Change
undefined%
Positive Trend
FTD Chart
Over the past year, Zenas BioPharma Inc. has seen a monthly average of
177,285 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 16, 2024 | 18.15 | 269.46K | -93.12% |
| Sep 17, 2024 | 17.97 | 3.92M | +7.08% |
| Sep 18, 2024 | 17.63 | 3.66M | +9312.17% |
| Sep 19, 2024 | 17.90 | 38.86K | +375.07% |
| Sep 20, 2024 | 17.52 | 8.18K | +948.72% |
| Sep 23, 2024 | 19.00 | 780 | -96.59% |
| Sep 25, 2024 | 19.23 | 22.86K | +132.06% |
| Sep 30, 2024 | 17.14 | 9.85K | +1511.95% |
| Oct 02, 2024 | 17.04 | 611 | -55.24% |
| Oct 03, 2024 | 18.53 | 1.36K | -37.84% |
| Oct 07, 2024 | 18.81 | 2.2K | +72.10% |
| Oct 15, 2024 | 18.76 | 1.28K | +219.80% |
| Oct 17, 2024 | 19.49 | 399 | -25.14% |
| Oct 18, 2024 | 21.46 | 533 | -96.93% |
| Oct 21, 2024 | 21.34 | 17.37K | +2042.17% |
| Oct 22, 2024 | 23.23 | 811 | +48.81% |
| Oct 23, 2024 | 25.68 | 545 | -46.98% |
| Oct 24, 2024 | 24.79 | 1.03K | +24.76% |
| Oct 30, 2024 | 20.59 | 824 | -14.08% |
| Nov 05, 2024 | 19.95 | 959 | +29.42% |
| Nov 06, 2024 | 20.91 | 741 | +381.17% |
| Nov 08, 2024 | 20.92 | 154 | -72.30% |
| Nov 15, 2024 | 18.73 | 556 | -92.57% |
| Nov 20, 2024 | 14.50 | 7.49K | -64.67% |
| Nov 21, 2024 | 12.45 | 21.19K | +461.12% |
| Nov 25, 2024 | 12.00 | 3.78K | +608.44% |
| Nov 26, 2024 | 11.29 | 533 | -71.98% |
| Nov 27, 2024 | 11.43 | 1.9K | -84.14% |
| Nov 29, 2024 | 11.75 | 11.99K | -75.35% |
| Dec 12, 2024 | 9.16 | 48.65K | -9.46% |
| Dec 13, 2024 | 9.25 | 53.73K | +3836.19% |
| Dec 16, 2024 | 8.92 | 1.36K | -22.31% |
| Dec 19, 2024 | 9.21 | 1.76K | -91.72% |
| Dec 20, 2024 | 9.76 | 21.21K | -87.16% |
| Dec 23, 2024 | 10.01 | 165.21K | +40.42% |
| Dec 24, 2024 | 9.57 | 117.65K | +274.83% |
| Dec 26, 2024 | 9.75 | 31.39K | +1002.11% |
| Dec 27, 2024 | 10.05 | 2.85K | -65.91% |
| Dec 31, 2024 | 8.99 | 8.36K | +217.68% |
| Jan 02, 2025 | 8.19 | 2.63K | -82.99% |
| Jan 03, 2025 | 9.01 | 15.46K | +242.04% |
| Jan 06, 2025 | 9.83 | 4.52K | -25.88% |
| Jan 07, 2025 | 10.13 | 6.1K | -55.53% |
| Jan 08, 2025 | 9.77 | 13.71K | +163.53% |
| Jan 09, 2025 | 9.28 | 5.2K | +128.86% |
| Jan 10, 2025 | 9.28 | 2.27K | -63.86% |
| Jan 13, 2025 | 8.12 | 6.29K | +593.50% |
| Jan 14, 2025 | 8.12 | 907 | n/a |