AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Zebra Technologies Corpor... (ZBRA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

402.18

7.78 (1.97%)

At close: Jan 15, 2025, 10:34 AM

ZBRA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	381.88	395.00	378.04	394.40	12.71	3.33%	414,431
Jan 13, 2025	379.69	385.14	376.43	381.69	-3.85	-1.00%	505,218
Jan 10, 2025	389.38	390.70	379.94	385.54	-11.46	-2.89%	460,040
Jan 8, 2025	393.83	399.80	391.10	397.00	0.89	0.22%	413,600
Jan 7, 2025	395.42	399.37	393.19	396.11	0.78	0.20%	353,800
Jan 6, 2025	394.17	401.29	394.17	395.33	3.47	0.89%	304,444
Jan 3, 2025	383.03	392.50	383.03	391.86	8.10	2.11%	357,900
Jan 2, 2025	386.50	392.59	380.49	383.76	-2.46	-0.64%	342,732
Dec 31, 2024	383.42	387.41	381.75	386.22	2.37	0.62%	327,900
Dec 30, 2024	385.06	386.96	378.15	383.85	-5.22	-1.34%	211,354
Dec 27, 2024	393.37	394.70	387.01	389.07	-7.78	-1.96%	287,211
Dec 26, 2024	392.27	397.50	392.11	396.85	1.41	0.36%	140,100
Dec 24, 2024	390.67	395.80	389.06	395.44	4.79	1.23%	88,700
Dec 23, 2024	392.68	392.68	388.78	390.65	-2.39	-0.61%	238,305
Dec 20, 2024	383.35	395.03	382.85	393.04	7.67	1.99%	826,717
Dec 19, 2024	384.44	391.36	384.44	385.37	1.90	0.50%	432,599
Dec 18, 2024	396.50	400.31	382.45	383.47	-11.53	-2.92%	378,199
Dec 17, 2024	403.00	406.34	394.56	395.00	-11.90	-2.92%	366,644
Dec 16, 2024	403.95	411.34	402.85	406.90	3.31	0.82%	305,400
Dec 13, 2024	407.30	408.89	401.55	403.59	-4.05	-0.99%	249,260
Dec 12, 2024	403.52	409.25	403.52	407.64	3.47	0.86%	259,600
Dec 11, 2024	404.25	409.87	402.54	404.17	2.39	0.59%	328,500
Dec 10, 2024	410.57	410.60	400.70	401.78	-9.45	-2.30%	351,354
Dec 9, 2024	408.44	413.44	407.26	411.23	1.91	0.47%	259,600
Dec 6, 2024	406.60	413.06	405.20	409.32	4.34	1.07%	222,836
Dec 5, 2024	412.99	413.27	404.32	404.98	-6.96	-1.69%	299,600
Dec 4, 2024	408.71	412.94	407.77	411.94	5.54	1.36%	230,106
Dec 3, 2024	408.61	409.73	404.68	406.40	-3.64	-0.89%	304,701
Dec 2, 2024	409.29	412.46	406.60	410.04	3.04	0.75%	294,200
Nov 29, 2024	406.64	409.03	405.51	407.00	1.25	0.31%	175,700
Nov 27, 2024	403.73	406.14	400.93	405.75	3.30	0.82%	258,300
Nov 26, 2024	402.44	403.57	399.69	402.45	1.51	0.38%	369,235
Nov 25, 2024	400.03	404.32	398.13	400.94	3.75	0.94%	420,279
Nov 22, 2024	394.28	397.84	392.54	397.19	4.88	1.24%	232,019
Nov 21, 2024	386.86	395.14	382.78	392.31	7.78	2.02%	368,400
Nov 20, 2024	384.04	388.43	381.70	384.53	2.13	0.56%	489,400
Nov 19, 2024	380.00	382.94	377.43	382.40	-1.88	-0.49%	324,527
Nov 18, 2024	385.30	389.38	382.54	384.28	-1.63	-0.42%	421,719
Nov 15, 2024	395.04	395.16	382.12	385.91	-8.75	-2.22%	372,348
Nov 14, 2024	400.23	400.91	393.04	394.66	-5.57	-1.39%	314,609
Nov 13, 2024	401.07	404.41	399.08	400.23	-2.46	-0.61%	348,120
Nov 12, 2024	401.87	405.62	399.59	402.69	-0.47	-0.12%	325,400
Nov 11, 2024	400.00	404.69	398.26	403.16	3.85	0.96%	371,920
Nov 8, 2024	396.52	402.15	392.39	399.31	2.13	0.54%	302,400
Nov 7, 2024	394.47	397.64	392.77	397.18	3.16	0.80%	375,206
Nov 6, 2024	403.78	403.78	383.86	394.02	14.33	3.77%	545,813
Nov 5, 2024	375.00	380.83	375.00	379.69	2.67	0.71%	348,673
Nov 4, 2024	385.00	386.22	375.15	377.02	-7.62	-1.98%	480,703
Nov 1, 2024	381.97	386.12	381.04	384.64	2.67	0.70%	523,306
Oct 31, 2024	384.49	386.89	379.44	381.97	-1.92	-0.50%	675,900