Zebra Technologies Corpor... (ZBRA)
222.30
-4.43 (-1.95%)
At close: Apr 21, 2025, 3:59 PM
225.70
1.53%
After-hours: Apr 21, 2025, 05:56 PM EDT
Zebra Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 226.70 | 226.70 | 229.31 | 229.31 | 224.09 | 224.09 | 226.73 | 226.73 | n/a | 385,412 |
| Apr 16, 2025 | 224.64 | 224.64 | 227.93 | 227.93 | 220.34 | 220.34 | 224.76 | 224.76 | -0.87% | 748,742 |
| Apr 15, 2025 | 229.52 | 229.52 | 234.00 | 234.00 | 227.69 | 227.69 | 228.11 | 228.11 | 1.49% | 619,000 |
| Apr 14, 2025 | 233.77 | 233.77 | 235.09 | 235.09 | 226.63 | 226.63 | 231.77 | 231.77 | 1.60% | 694,400 |
| Apr 11, 2025 | 221.15 | 221.15 | 229.92 | 229.92 | 216.86 | 216.86 | 225.44 | 225.44 | -2.73% | 1,103,910 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.