Zebra Technologies Corpor... (ZBRA)
NASDAQ: ZBRA
· Real-Time Price · USD
292.02
6.06 (2.12%)
At close: Jun 03, 2025, 3:59 PM
284.53
-2.56%
After-hours: Jun 03, 2025, 06:01 PM EDT
Zebra Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 287.67 | 288.17 | 282.03 | 285.96 | 285.96 | n/a | 503,686 |
| May 30, 2025 | 289.93 | 290.56 | 283.92 | 289.77 | 289.77 | 1.33% | 656,110 |
| May 29, 2025 | 292.55 | 295.44 | 288.40 | 292.50 | 292.50 | 0.94% | 414,700 |
| May 28, 2025 | 295.29 | 297.01 | 290.38 | 290.80 | 290.80 | -0.58% | 409,860 |
| May 27, 2025 | 290.16 | 295.32 | 286.92 | 295.01 | 295.01 | 1.45% | 415,523 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.