Zebra Technologies Corpor... (ZBRA)
NASDAQ: ZBRA
· Real-Time Price · USD
296.32
2.28 (0.78%)
At close: Jun 23, 2025, 3:59 PM
295.48
-0.28%
After-hours: Jun 23, 2025, 07:44 PM EDT
Zebra Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 291.50 | 296.57 | 288.53 | 296.25 | 296.25 | n/a | 410,915 |
| Jun 20, 2025 | 295.10 | 295.74 | 290.60 | 294.04 | 294.04 | -0.75% | 777,904 |
| Jun 18, 2025 | 289.89 | 296.73 | 289.08 | 291.73 | 291.73 | -0.79% | 571,200 |
| Jun 17, 2025 | 290.76 | 295.84 | 289.11 | 289.36 | 289.36 | -0.81% | 570,530 |
| Jun 16, 2025 | 288.07 | 293.85 | 287.34 | 293.06 | 293.06 | 1.28% | 379,058 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.