Zebra Technologies Corpor... (ZBRA)
NASDAQ: ZBRA
· Real-Time Price · USD
299.80
33.09 (12.41%)
At close: May 12, 2025, 2:04 PM
Zebra Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 267.67 | 268.58 | 264.64 | 266.71 | 266.71 | n/a | 700,804 |
| May 8, 2025 | 261.37 | 266.65 | 258.51 | 265.37 | 265.37 | -0.50% | 711,004 |
| May 7, 2025 | 252.41 | 259.84 | 251.86 | 257.28 | 257.28 | -3.05% | 822,608 |
| May 6, 2025 | 246.87 | 251.77 | 246.00 | 250.85 | 250.85 | -2.50% | 521,839 |
| May 5, 2025 | 252.47 | 255.55 | 250.60 | 250.70 | 250.70 | -0.06% | 426,456 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.