Zebra Technologies Corpor... (ZBRA)
NASDAQ: ZBRA
· Real-Time Price · USD
313.80
2.55 (0.82%)
At close: Sep 05, 2025, 3:59 PM
307.53
-2.00%
After-hours: Sep 05, 2025, 06:30 PM EDT
ZBRA Option Overview
Overview for all option chains of ZBRA. As of September 06, 2025, ZBRA options have an IV of 59.81% and an IV rank of 113.59%. The volume is 58 contracts, which is 47.15% of average daily volume of 123 contracts. The volume put-call ratio is 0.12, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
59.81%IV Rank
113.59%Historical Volatility
48.08%IV Low
38.82% on Mar 21, 2025IV High
57.3% on Sep 02, 2025Open Interest (OI)
Today's Open Interest
2,878Put-Call Ratio
0.58Put Open Interest
1,055Call Open Interest
1,823Open Interest Avg (30-day)
2,371Today vs Open Interest Avg (30-day)
121.38%Option Volume
Today's Volume
58Put-Call Ratio
0.12Put Volume
6Call Volume
52Volume Avg (30-day)
123Today vs Volume Avg (30-day)
47.15%Option Chain Statistics
This table provides a comprehensive overview of all ZBRA options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 37 | 4 | 0.11 | 1,073 | 537 | 0.5 | 59.81% | 320 |
| Oct 17, 2025 | 4 | 2 | 0.5 | 132 | 91 | 0.69 | 43.4% | 310 |
| Nov 21, 2025 | 1 | 0 | 0 | 455 | 299 | 0.66 | 51.9% | 250 |
| Jan 16, 2026 | 0 | 0 | 0 | 11 | 0 | 0 | n/a | 7.5 |
| Feb 20, 2026 | 2 | 0 | 0 | 116 | 104 | 0.9 | 40.33% | 300 |
| Dec 18, 2026 | 8 | 0 | 0 | 36 | 24 | 0.67 | 35.76% | 280 |