Zebra Technologies Corpor... (ZBRA)
NASDAQ: ZBRA
· Real-Time Price · USD
327.71
-10.09 (-2.99%)
At close: Aug 14, 2025, 3:59 PM
327.70
0.00%
After-hours: Aug 14, 2025, 05:46 PM EDT
ZBRA Option Overview
Overview for all option chains of ZBRA. As of August 14, 2025, ZBRA options have an IV of 162.07% and an IV rank of 241.49%. The volume is 225 contracts, which is 87.55% of average daily volume of 257 contracts. The volume put-call ratio is 0.08, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
162.07%IV Rank
241.49%Historical Volatility
45.68%IV Low
34.99% on Dec 19, 2024IV High
87.62% on Aug 12, 2025Open Interest (OI)
Today's Open Interest
5,106Put-Call Ratio
0.54Put Open Interest
1,798Call Open Interest
3,308Open Interest Avg (30-day)
3,551Today vs Open Interest Avg (30-day)
143.79%Option Volume
Today's Volume
225Put-Call Ratio
0.08Put Volume
17Call Volume
208Volume Avg (30-day)
257Today vs Volume Avg (30-day)
87.55%Option Chain Statistics
This table provides a comprehensive overview of all ZBRA options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 149 | 12 | 0.08 | 1,828 | 1,190 | 0.65 | 162.07% | 320 |
| Sep 19, 2025 | 34 | 0 | 0 | 923 | 211 | 0.23 | 38.55% | 310 |
| Nov 21, 2025 | 7 | 1 | 0.14 | 438 | 303 | 0.69 | 42.37% | 250 |
| Jan 16, 2026 | 0 | 0 | 0 | 11 | 0 | 0 | n/a | 7.5 |
| Feb 20, 2026 | 12 | 4 | 0.33 | 81 | 80 | 0.99 | 37.85% | 300 |
| Dec 18, 2026 | 6 | 0 | 0 | 27 | 14 | 0.52 | 35.64% | 250 |