Zebra Technologies Corpor... (ZBRA)
NASDAQ: ZBRA
· Real-Time Price · USD
296.32
2.28 (0.78%)
At close: Jun 23, 2025, 3:59 PM
295.48
-0.28%
After-hours: Jun 23, 2025, 07:44 PM EDT
| Call Volume | 46 |
| Call Premium | 59.34K |
| Premium | 59.34K |
| Call Open Interest | 37 |
| Implied Volatility (IV) | 0.45 |
| Total Open Interest | 37 |
| Net Premium | 59.34K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 44.44 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 59.34K x 0 |
Historical ZBRA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/23/25 | +1.63% | 0 | 6 | 6 | 0 | 4.88K | +6 | +0.12% | 3.69K | 0 |
| 06/18/25 | +0.63% | 0.2 | 6 | 5 | 1 | 4.87K | +1 | +0.02% | 2.63K | 615 |
| 06/10/25 | +0.31% | 0 | 1 | 1 | 0 | 4.87K | +309 | +6.77% | 965 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.