Price Alert

Zebra Technologies Corpor... (ZBRA)

NASDAQ: ZBRA · Real-Time Price · USD

299.77

-2.20 (-0.73%)

At close: Sep 26, 2025, 3:59 PM

303.00

1.08%

After-hours: Sep 26, 2025, 06:50 PM EDT

ZBRA Option Overview

Overview for all option chains of ZBRA. As of September 28, 2025, ZBRA options have an IV of 66.92% and an IV rank of 146.63%. The volume is 25 contracts, which is 29.07% of average daily volume of 86 contracts. The volume put-call ratio is 1.27, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

66.92%

IV Rank

100%

Historical Volatility

28.29%

IV Low

38.82% on Mar 21, 2025

IV High

57.99% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest

2,554

Put-Call Ratio

0.53

Put Open Interest

887

Call Open Interest

1,667

Open Interest Avg (30-day)

1,815

Today vs Open Interest Avg (30-day)

140.72%

Option Volume

Today's Volume

Put-Call Ratio

1.27

Put Volume

Call Volume

Volume Avg (30-day)

Today vs Volume Avg (30-day)

29.07%

Option Chain Statistics

This table provides a comprehensive overview of all ZBRA options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	4	7	1.75	945	427	0.45	66.92%	320
Nov 21, 2025	6	3	0.5	518	323	0.62	53.81%	260
Jan 16, 2026	0	0	0	11	0	0	n/a	7.5
Feb 20, 2026	1	1	1	139	105	0.76	43.66%	290
May 15, 2026	0	3	0	2	9	4.5	38.61%	200
Dec 18, 2026	0	0	0	52	23	0.44	35.59%	280