Ziff Davis Inc. (ZD)
NASDAQ: ZD
· Real-Time Price · USD
31.14
-1.30 (-4.01%)
At close: Jun 02, 2025, 3:59 PM
30.00
-3.66%
After-hours: Jun 02, 2025, 05:20 PM EDT
Ziff Davis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 32.26 | 32.58 | 31.08 | 31.17 | 31.17 | n/a | 497,002 |
| May 30, 2025 | 31.93 | 32.52 | 31.70 | 32.44 | 32.44 | 4.07% | 565,600 |
| May 29, 2025 | 32.16 | 32.34 | 31.38 | 32.13 | 32.13 | -0.96% | 456,339 |
| May 28, 2025 | 32.40 | 32.40 | 31.83 | 31.83 | 31.83 | -0.93% | 569,349 |
| May 27, 2025 | 31.50 | 32.22 | 31.12 | 32.10 | 32.10 | 0.85% | 513,010 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.