Ziff Davis Inc. (ZD)
NASDAQ: ZD
· Real-Time Price · USD
38.13
-0.38 (-0.99%)
At close: Sep 09, 2025, 3:33 PM
ZD Option Overview
Overview for all option chains of ZD. As of September 09, 2025, ZD options have an IV of 140.41% and an IV rank of 21.64%. The volume is 26 contracts, which is 15.85% of average daily volume of 164 contracts. The volume put-call ratio is 1.36, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
140.41%IV Rank
21.64%Historical Volatility
71.75%IV Low
41.12% on Jan 13, 2025IV High
500% on Jun 24, 2025Open Interest (OI)
Today's Open Interest
4,830Put-Call Ratio
0.67Put Open Interest
1,945Call Open Interest
2,885Open Interest Avg (30-day)
4,407Today vs Open Interest Avg (30-day)
109.6%Option Volume
Today's Volume
26Put-Call Ratio
1.36Put Volume
15Call Volume
11Volume Avg (30-day)
164Today vs Volume Avg (30-day)
15.85%Option Chain Statistics
This table provides a comprehensive overview of all ZD options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 1 | 0 | 0 | 2,262 | 334 | 0.15 | 140.41% | 30 |
| Oct 17, 2025 | 0 | 0 | 0 | 8 | 37 | 4.62 | 61.59% | 40 |
| Dec 19, 2025 | 10 | 15 | 1.5 | 282 | 1,524 | 5.4 | 72.84% | 35 |
| Jan 16, 2026 | 0 | 0 | 0 | 239 | 40 | 0.17 | 57.66% | 30 |
| Mar 20, 2026 | 0 | 0 | 0 | 94 | 10 | 0.11 | 51.66% | 30 |