Ziff Davis Inc. (ZD)
37.69
-0.46 (-1.21%)
At close: Mar 31, 2025, 3:59 PM
38.00
0.82%
After-hours: Mar 31, 2025, 06:32 PM EDT
Historical ZD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/17/25 | n/a | 0 | 1 | 1 | 0 | 579 | n/a | -0.34% | 175 | 0 |
| 01/15/25 | -1.39% | 7.67 | 26 | 3 | 23 | 581 | n/a | +5.06% | 710 | 3.67K |
| 01/08/25 | -0.72% | 0 | 5 | 5 | 0 | 553 | n/a | +3.56% | 1.13K | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.