Ziff Davis Inc. (ZD)
NASDAQ: ZD
· Real-Time Price · USD
39.63
0.87 (2.24%)
At close: Oct 03, 2025, 1:24 PM
ZD Option Overview
Overview for all option chains of ZD. As of October 03, 2025, ZD options have an IV of 79.36% and an IV rank of 8.33%. The volume is 111 contracts, which is 156.34% of average daily volume of 71 contracts. The volume put-call ratio is 17.5, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
79.36%IV Rank
8.33%Historical Volatility
37.02%IV Low
41.12% on Jan 13, 2025IV High
500% on Jun 24, 2025Open Interest (OI)
Today's Open Interest
3,357Put-Call Ratio
1.1Put Open Interest
1,762Call Open Interest
1,595Open Interest Avg (30-day)
2,590Today vs Open Interest Avg (30-day)
129.61%Option Volume
Today's Volume
111Put-Call Ratio
17.5Put Volume
105Call Volume
6Volume Avg (30-day)
71Today vs Volume Avg (30-day)
156.34%Option Chain Statistics
This table provides a comprehensive overview of all ZD options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 10 | 0 | 550 | 55 | 0.1 | 79.36% | 30 |
| Nov 21, 2025 | 4 | 70 | 17.5 | 400 | 20 | 0.05 | 66.93% | 35 |
| Dec 19, 2025 | 0 | 25 | 0 | 296 | 1,540 | 5.2 | 77.27% | 35 |
| Jan 16, 2026 | 0 | 0 | 0 | 243 | 72 | 0.3 | 55.13% | 30 |
| Mar 20, 2026 | 2 | 0 | 0 | 106 | 75 | 0.71 | 56.03% | 30 |