Ziff Davis Inc. (ZD)
NASDAQ: ZD
· Real-Time Price · USD
36.45
0.23 (0.64%)
At close: Aug 15, 2025, 1:06 PM
ZD Option Overview
Overview for all option chains of ZD. As of August 15, 2025, ZD options have an IV of 277.25% and an IV rank of 51.46%. The volume is 119 contracts, which is 35.21% of average daily volume of 338 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
277.25%IV Rank
51.46%Historical Volatility
74.07%IV Low
41.12% on Jan 13, 2025IV High
500% on Jun 24, 2025Open Interest (OI)
Today's Open Interest
5,028Put-Call Ratio
0.76Put Open Interest
2,167Call Open Interest
2,861Open Interest Avg (30-day)
2,634Today vs Open Interest Avg (30-day)
190.89%Option Volume
Today's Volume
119Put-Call Ratio
0Put Volume
0Call Volume
119Volume Avg (30-day)
338Today vs Volume Avg (30-day)
35.21%Option Chain Statistics
This table provides a comprehensive overview of all ZD options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 52 | 0 | 0 | 1,175 | 288 | 0.25 | 277.25% | 30 |
| Sep 19, 2025 | 3 | 0 | 0 | 1,235 | 336 | 0.27 | 89.64% | 30 |
| Oct 17, 2025 | 4 | 0 | 0 | 0 | 0 | 0 | 52.14% | 17.5 |
| Dec 19, 2025 | 50 | 0 | 0 | 194 | 1,520 | 7.84 | 60.66% | 35 |
| Jan 16, 2026 | 10 | 0 | 0 | 149 | 16 | 0.11 | 47.11% | 30 |
| Mar 20, 2026 | 0 | 0 | 0 | 108 | 7 | 0.06 | 50.37% | 30 |