(ZECP)
CBOE: ZECP
· Real-Time Price · USD
33.21
0.41 (1.26%)
At close: Sep 11, 2025, 3:10 PM
Fail-to-Deliver
Total FTD Shares
6.98K
Below Average
FTD / Avg. Volume
14.02%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
has
6,976
shares failed to deliver, representing 14.02%
of the average daily volume of
49,764
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 32.8 | 6,976 | +462.58% |
| Jul 31, 2025 | 32.34 | 1,240 | -86.34% |
| Jun 30, 2025 | 31.91 | 9,078 | +163.28% |
| May 30, 2025 | 30.73 | 3,448 | +1784.15% |
| Apr 30, 2025 | 29.74 | 183 | -98.35% |
| Mar 31, 2025 | 30.09 | 11,098 | +5.05% |
| Feb 28, 2025 | 31.51 | 10,564 | +537.15% |
| Jan 30, 2025 | 32.07 | 1,658 | -49.03% |
| Dec 30, 2024 | 30.51 | 3,253 | +77.28% |
| Nov 29, 2024 | 32.05 | 1,835 | +28.32% |
| Oct 31, 2024 | 30.17 | 1,430 | -94.69% |
| Sep 30, 2024 | 30.65 | 26,914 | +27.02% |
| Aug 29, 2024 | 30.11 | 21,188 | +2355.16% |
| Jul 30, 2024 | 29.23 | 863 | +507.75% |
| Jun 28, 2024 | 28.67 | 142 | -91.26% |
| May 31, 2024 | 27.96 | 1,625 | +301.23% |
| Apr 30, 2024 | 26.89 | 405 | -69.29% |
| Mar 28, 2024 | 27.93 | 1,319 | +168.09% |
| Feb 29, 2024 | 27.22 | 492 | -90.91% |
| Jan 30, 2024 | 26.85 | 5,411 | +131.04% |
| Dec 29, 2023 | 25.96 | 2,342 | +234100.00% |
| Nov 28, 2023 | 25.02 | 1 | -99.97% |
| Oct 30, 2023 | 23.21 | 3,243 | +38.59% |
| Sep 29, 2023 | 23.7 | 2,340 | -79.64% |
| Aug 14, 2023 | 24.8 | 11,494 | +420.09% |
| Jul 31, 2023 | 25.15 | 2,210 | +336.76% |
| Jun 30, 2023 | 24.68 | 506 | +38.25% |
| May 31, 2023 | 23.46 | 366 | -79.73% |
| Apr 28, 2023 | 23.78 | 1,806 | -69.74% |
| Mar 31, 2023 | 23.39 | 5,969 | +3726.28% |
| Feb 28, 2023 | 22.76 | 156 | +1460.00% |
| Jan 31, 2023 | 23.4 | 10 | n/a |