ZenaTech Inc. (ZENA)
NASDAQ: ZENA
· Real-Time Price · USD
3.48
-0.19 (-5.18%)
At close: Jul 01, 2025, 3:59 PM
ZenaTech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 3.50 | 3.74 | 3.45 | 3.67 | 3.67 | n/a | 692,978 |
| Jun 27, 2025 | 3.75 | 3.75 | 3.37 | 3.45 | 3.45 | -5.99% | 881,412 |
| Jun 26, 2025 | 3.94 | 3.94 | 3.67 | 3.75 | 3.75 | 8.70% | 783,832 |
| Jun 25, 2025 | 4.01 | 4.12 | 3.82 | 3.93 | 3.93 | 4.80% | 1,219,100 |
| Jun 24, 2025 | 4.05 | 4.09 | 3.80 | 3.86 | 3.86 | -1.78% | 1,040,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.