ZenaTech Inc. (ZENA)
NASDAQ: ZENA
· Real-Time Price · USD
2.90
0.13 (4.69%)
At close: Jun 02, 2025, 3:59 PM
2.91
0.52%
Pre-market: Jun 03, 2025, 05:28 AM EDT
ZenaTech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 2.93 | 3.13 | 2.79 | 2.89 | 2.89 | n/a | 1,048,977 |
| May 30, 2025 | 2.70 | 2.87 | 2.68 | 2.77 | 2.77 | -4.15% | 386,851 |
| May 29, 2025 | 2.94 | 2.97 | 2.74 | 2.75 | 2.75 | -0.72% | 731,800 |
| May 28, 2025 | 2.73 | 2.95 | 2.65 | 2.83 | 2.83 | 2.91% | 1,234,548 |
| May 27, 2025 | 2.67 | 3.74 | 2.59 | 2.65 | 2.65 | -6.36% | 23,443,723 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.