ZenaTech Inc. (ZENA)
NASDAQ: ZENA
· Real-Time Price · USD
3.48
-0.19 (-5.18%)
At close: Jul 01, 2025, 3:59 PM
3.61
3.59%
After-hours: Jul 01, 2025, 04:13 PM EDT
Historical ZENA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/30/25 | +4.86% | 0.1 | 342 | 311 | 31 | 4.53K | +156 | +3.57% | 10.07K | 4.05K |
| 06/27/25 | -8.00% | 0.19 | 372 | 313 | 59 | 4.37K | -7 | -0.16% | 10.15K | 2.07K |
| 06/26/25 | -4.82% | 0.21 | 375 | 310 | 65 | 4.38K | +159 | +3.77% | 10.5K | 8.13K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.