ZenaTech Inc. (ZENA)
NASDAQ: ZENA
· Real-Time Price · USD
2.90
0.13 (4.69%)
At close: Jun 02, 2025, 3:59 PM
2.91
0.52%
Pre-market: Jun 03, 2025, 05:28 AM EDT
Historical ZENA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/02/25 | -1.37% | 0 | 963 | 959 | 4 | 2.37K | +4 | +0.17% | 16.11K | 900 |
| 05/30/25 | +2.59% | 0.48 | 68 | 46 | 22 | 2.37K | +5 | +0.21% | 1.74K | 924 |
| 05/29/25 | -6.46% | 0.29 | 187 | 145 | 42 | 2.36K | +710 | +42.98% | 6.98K | 1.85K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.