ZenaTech Inc. (ZENA)
2.79
-0.11 (-3.79%)
At close: Mar 28, 2025, 3:59 PM
2.80
0.35%
After-hours: Mar 28, 2025, 06:56 PM EDT
Historical ZENA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/19/25 | -3.75% | 0 | 1 | 1 | 0 | 128 | -4 | -3.03% | 12 | 0 |
| 03/14/25 | -10.74% | 0 | 5 | 5 | 0 | 132 | -32 | -19.51% | 60 | 0 |
| 03/13/25 | -13.17% | 0 | 71 | 71 | 0 | 164 | +118 | +256.52% | 1.99K | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.