Zenvia Inc. (ZENV)
1.54
0.03 (1.99%)
At close: Mar 19, 2025, 3:59 PM
Zenvia Fail-to-Deliver
Total FTD Shares
1.07K
Below Average
FTD / Avg. Volume
0.76%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Zenvia Inc. has seen a monthly average of
4,108 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 1.15 | 333 | -47.14% |
| Jan 05, 2023 | 1.04 | 630 | +416.39% |
| Jan 20, 2023 | 1.12 | 122 | n/a |
| Jan 23, 2023 | 1.17 | 122 | n/a |
| Jan 24, 2023 | 1.16 | 122 | -99.83% |
| Feb 01, 2023 | 1.21 | 71.61K | +73724.74% |
| Feb 03, 2023 | 1.20 | 97 | -98.19% |
| Feb 06, 2023 | 1.19 | 5.36K | +16133.33% |
| Feb 08, 2023 | 1.31 | 33 | n/a |
| Feb 09, 2023 | 1.25 | 33 | -98.69% |
| Feb 10, 2023 | 1.21 | 2.53K | n/a |
| Feb 13, 2023 | 1.21 | 2.53K | +27.38% |
| Feb 23, 2023 | 1.13 | 1.98K | -32.96% |
| Feb 24, 2023 | 1.17 | 2.96K | +1315.31% |
| Feb 27, 2023 | 1.15 | 209 | -75.21% |
| Mar 01, 2023 | 1.17 | 843 | +297.64% |
| Mar 06, 2023 | 1.18 | 212 | -79.50% |
| Mar 10, 2023 | 1.18 | 1.03K | +31.39% |
| Mar 13, 2023 | 1.06 | 787 | +14.22% |
| Mar 20, 2023 | 0.87 | 689 | -15.25% |
| Mar 23, 2023 | 0.89 | 813 | -69.11% |
| Mar 24, 2023 | 0.88 | 2.63K | -45.93% |
| Mar 27, 2023 | 0.90 | 4.87K | -16.96% |
| Mar 28, 2023 | 0.89 | 5.86K | +79.43% |
| Mar 29, 2023 | 0.93 | 3.27K | +124.69% |
| Mar 30, 2023 | 0.95 | 1.45K | +76.24% |
| Mar 31, 2023 | 0.99 | 825 | +6.73% |
| Apr 03, 2023 | 1.02 | 773 | n/a |
| Apr 04, 2023 | 0.91 | 773 | +354.71% |
| Apr 14, 2023 | 0.92 | 170 | n/a |
| Apr 17, 2023 | 0.93 | 170 | +142.86% |
| Apr 18, 2023 | 0.98 | 70 | -83.37% |
| Apr 19, 2023 | 0.94 | 421 | +144.77% |
| Apr 25, 2023 | 0.85 | 172 | n/a |
| Apr 26, 2023 | 0.80 | 172 | -86.50% |
| Apr 27, 2023 | 0.83 | 1.27K | +41.40% |
| Apr 28, 2023 | 0.94 | 901 | +120.83% |
| May 19, 2023 | 0.72 | 408 | -97.96% |
| May 22, 2023 | 0.70 | 20.04K | +393.38% |
| May 23, 2023 | 0.67 | 4.06K | +13.37% |
| May 24, 2023 | 0.70 | 3.58K | +625.30% |
| May 30, 2023 | 0.72 | 494 | -35.09% |
| Jun 02, 2023 | 0.84 | 761 | -4.16% |
| Jun 05, 2023 | 0.81 | 794 | +101.01% |
| Jun 06, 2023 | 0.83 | 395 | +1780.95% |
| Jun 07, 2023 | 0.83 | 21 | -99.49% |
| Jun 09, 2023 | 0.77 | 4.15K | +3570.80% |
| Jun 20, 2023 | 0.79 | 113 | -98.63% |
| Jun 23, 2023 | 0.68 | 8.27K | +494.25% |
| Jun 28, 2023 | 0.70 | 1.39K | +11.10% |
| Jun 29, 2023 | 0.71 | 1.25K | +62500.00% |
| Jun 30, 2023 | 0.79 | 2 | -99.50% |
| Jul 03, 2023 | 0.75 | 399 | -91.15% |
| Jul 05, 2023 | 0.74 | 4.51K | +49.59% |
| Jul 06, 2023 | 0.73 | 3.02K | -52.97% |
| Jul 07, 2023 | 0.75 | 6.41K | +9.72% |
| Jul 10, 2023 | 0.74 | 5.84K | +100.45% |
| Jul 11, 2023 | 0.73 | 2.92K | +3.11% |
| Jul 12, 2023 | 0.74 | 2.83K | +562.06% |
| Jul 13, 2023 | 0.74 | 427 | +139.89% |
| Jul 14, 2023 | 0.77 | 178 | -71.66% |
| Jul 17, 2023 | 0.83 | 628 | +9.22% |
| Jul 19, 2023 | 0.83 | 575 | -27.40% |
| Aug 02, 2023 | 0.83 | 792 | -16.81% |
| Aug 03, 2023 | 0.77 | 952 | +52.56% |
| Aug 04, 2023 | 0.78 | 624 | -52.98% |
| Aug 07, 2023 | 0.80 | 1.33K | +103.53% |
| Aug 08, 2023 | 0.75 | 652 | -0.46% |
| Aug 09, 2023 | 0.76 | 655 | +2520.00% |
| Aug 14, 2023 | 0.67 | 25 | -98.43% |
| Sep 05, 2023 | 1.01 | 1.59K | +279.29% |
| Sep 07, 2023 | 1.04 | 420 | -58.70% |
| Sep 11, 2023 | 1.09 | 1.02K | -27.67% |
| Sep 12, 2023 | 1.09 | 1.41K | +21.73% |
| Sep 13, 2023 | 1.11 | 1.16K | +32.76% |
| Sep 14, 2023 | 1.06 | 870 | -78.40% |
| Sep 15, 2023 | 1.06 | 4.03K | +7359.26% |
| Sep 20, 2023 | 1.05 | 54 | +5.88% |
| Sep 21, 2023 | 1.09 | 51 | -99.21% |
| Sep 22, 2023 | 1.04 | 6.44K | +130.48% |
| Sep 25, 2023 | 1.03 | 2.79K | +857.19% |
| Sep 26, 2023 | 1.06 | 292 | +82.50% |
| Oct 05, 2023 | 1.03 | 160 | -88.59% |
| Oct 13, 2023 | 1.22 | 1.4K | +228.34% |
| Oct 18, 2023 | 1.19 | 427 | -75.09% |
| Oct 23, 2023 | 1.19 | 1.71K | +71.92% |
| Oct 30, 2023 | 1.23 | 997 | -80.03% |
| Nov 06, 2023 | 1.39 | 4.99K | +144.87% |
| Nov 21, 2023 | 1.05 | 2.04K | -16.43% |
| Nov 22, 2023 | 1.06 | 2.44K | +563.04% |
| Nov 24, 2023 | 1.06 | 368 | -97.96% |
| Nov 27, 2023 | 1.13 | 18.03K | +1474.41% |
| Nov 29, 2023 | 1.07 | 1.15K | -16.67% |
| Dec 04, 2023 | 1.08 | 1.37K | +472.50% |
| Dec 08, 2023 | 1.06 | 240 | +26.32% |
| Dec 11, 2023 | 1.09 | 190 | +111.11% |
| Dec 12, 2023 | 1.00 | 90 | -79.50% |
| Dec 18, 2023 | 1.03 | 439 | -44.85% |
| Dec 19, 2023 | 1.02 | 796 | +18.63% |
| Dec 20, 2023 | 1.11 | 671 | -4.82% |
| Dec 21, 2023 | 1.15 | 705 | -76.39% |
| Dec 27, 2023 | 1.21 | 2.99K | +1423.47% |
| Dec 28, 2023 | 1.23 | 196 | +154.55% |
| Jan 11, 2024 | 1.22 | 77 | -72.10% |
| Jan 19, 2024 | 1.11 | 276 | -50.54% |
| Jan 24, 2024 | 1.06 | 558 | -97.52% |
| Jan 25, 2024 | 1.08 | 22.46K | +3576.76% |
| Jan 26, 2024 | 1.10 | 611 | +6.45% |
| Feb 07, 2024 | 1.78 | 574 | -99.35% |
| Feb 08, 2024 | 2.10 | 88.83K | +3756.97% |
| Feb 13, 2024 | 2.09 | 2.3K | -58.02% |
| Feb 15, 2024 | 1.90 | 5.49K | +654.61% |
| Feb 16, 2024 | 1.96 | 727 | +19.18% |
| Feb 20, 2024 | 1.90 | 610 | -7.58% |
| Feb 21, 2024 | 2.20 | 660 | +8150.00% |
| Feb 26, 2024 | 1.91 | 8 | -97.95% |
| Feb 29, 2024 | 1.80 | 391 | -96.42% |
| Mar 04, 2024 | 2.06 | 10.91K | -45.77% |
| Mar 05, 2024 | 2.10 | 20.12K | +484.18% |
| Mar 06, 2024 | 2.08 | 3.44K | -55.89% |
| Mar 19, 2024 | 1.96 | 7.81K | +1024.93% |
| Mar 20, 2024 | 1.97 | 694 | -21.67% |
| Mar 21, 2024 | 1.97 | 886 | -93.46% |
| Mar 22, 2024 | 2.18 | 13.54K | +18.21% |
| Mar 25, 2024 | 2.15 | 11.45K | +15.88% |
| Mar 26, 2024 | 2.18 | 9.88K | +646.53% |
| Mar 27, 2024 | 2.24 | 1.32K | +301.21% |
| Apr 05, 2024 | 2.26 | 330 | +236.73% |
| Apr 10, 2024 | 2.28 | 98 | -94.41% |
| Apr 15, 2024 | 2.45 | 1.75K | -73.57% |
| Apr 17, 2024 | 2.26 | 6.64K | -35.65% |
| Apr 18, 2024 | 2.19 | 10.31K | +2.36% |
| Apr 23, 2024 | 2.18 | 10.08K | +13157.89% |
| Apr 25, 2024 | 2.11 | 76 | -99.16% |
| Apr 26, 2024 | 2.20 | 9.03K | +14701.64% |
| May 02, 2024 | 1.98 | 61 | -95.07% |
| May 03, 2024 | 1.96 | 1.24K | -46.45% |
| May 08, 2024 | 2.15 | 2.31K | -56.38% |
| May 10, 2024 | 2.33 | 5.3K | +1854.24% |
| May 13, 2024 | 2.29 | 271 | -10.56% |
| May 14, 2024 | 2.28 | 303 | +203.00% |
| May 15, 2024 | 2.32 | 100 | -87.42% |
| May 16, 2024 | 2.25 | 795 | -94.90% |
| May 22, 2024 | 3.30 | 15.58K | +57600.00% |
| May 23, 2024 | 3.44 | 27 | -99.33% |
| May 24, 2024 | 3.73 | 4K | +1534.69% |
| May 28, 2024 | 3.43 | 245 | -87.35% |
| May 31, 2024 | 2.94 | 1.94K | +12006.25% |
| Jun 03, 2024 | 3.10 | 16 | -99.57% |
| Jun 04, 2024 | 3.16 | 3.74K | +102.27% |
| Jun 05, 2024 | 3.27 | 1.85K | +149.13% |
| Jun 11, 2024 | 2.93 | 743 | +19.07% |
| Jun 12, 2024 | 2.89 | 624 | -97.25% |
| Jun 13, 2024 | 2.94 | 22.73K | +757600.00% |
| Jun 14, 2024 | 2.91 | 3 | -99.86% |
| Jun 18, 2024 | 2.98 | 2.1K | +210400.00% |
| Jun 20, 2024 | 2.90 | 1 | -99.92% |
| Jun 25, 2024 | 2.92 | 1.33K | +185.22% |
| Jul 02, 2024 | 2.57 | 467 | -73.30% |
| Jul 05, 2024 | 2.40 | 1.75K | +1394.87% |
| Jul 08, 2024 | 2.46 | 117 | -89.45% |
| Jul 09, 2024 | 2.50 | 1.11K | +47.47% |
| Jul 15, 2024 | 2.28 | 752 | +361.35% |
| Jul 23, 2024 | 1.98 | 163 | -60.34% |
| Jul 24, 2024 | 1.93 | 411 | +67.07% |
| Jul 25, 2024 | 1.90 | 246 | -77.18% |
| Aug 01, 2024 | 1.90 | 1.08K | -30.59% |
| Aug 02, 2024 | 1.79 | 1.55K | +245.88% |
| Aug 05, 2024 | 1.79 | 449 | +22350.00% |
| Aug 12, 2024 | 1.71 | 2 | -99.19% |
| Aug 20, 2024 | 1.87 | 246 | -53.14% |
| Aug 21, 2024 | 1.88 | 525 | +127.27% |
| Aug 22, 2024 | 1.79 | 231 | +29.05% |
| Aug 29, 2024 | 1.70 | 179 | -92.34% |
| Sep 03, 2024 | 1.73 | 2.34K | +743.32% |
| Sep 13, 2024 | 1.50 | 277 | -34.82% |
| Sep 16, 2024 | 1.42 | 425 | +6983.33% |
| Sep 17, 2024 | 1.43 | 6 | -99.01% |
| Sep 19, 2024 | 1.47 | 605 | -40.45% |
| Oct 03, 2024 | 1.48 | 1.02K | +24.51% |
| Oct 04, 2024 | 1.44 | 816 | +81500.00% |
| Nov 12, 2024 | 1.22 | 1 | -100.00% |
| Nov 20, 2024 | 1.23 | 183.59K | +5695.20% |
| Dec 31, 2024 | 2.16 | 3.17K | +446.21% |
| Jan 06, 2025 | 2.23 | 580 | -85.18% |
| Jan 09, 2025 | 2.59 | 3.91K | +251.26% |
| Jan 17, 2025 | 2.55 | 1.11K | +4.11% |
| Jan 22, 2025 | 2.48 | 1.07K | n/a |