Zenvia Inc. (ZENV)
NASDAQ: ZENV
· Real-Time Price · USD
1.32
-0.46 (-26.05%)
At close: Sep 11, 2025, 2:27 PM
Zenvia Fail-to-Deliver
Total FTD Shares
2
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.8%
Negative Trend
FTD Chart
As of Jul 11, 2025,
Zenvia Inc. has
2
shares failed to deliver, representing 0.00%
of the average daily volume of
51,148
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 11, 2025 | 1.46 | 2 | -99.26% |
| Jun 27, 2025 | 1.5 | 272 | +3785.71% |
| May 23, 2025 | 1.27 | 7 | -93.00% |
| Apr 25, 2025 | 1.52 | 100 | -85.67% |
| Mar 28, 2025 | 1.77 | 698 | +100.00% |
| Feb 28, 2025 | 1.87 | 349 | -67.38% |
| Jan 22, 2025 | 2.4 | 1,070 | -66.22% |
| Dec 31, 2024 | 2.33 | 3,168 | -98.27% |
| Nov 20, 2024 | 1.34 | 183,592 | +22399.02% |
| Oct 04, 2024 | 1.44 | 816 | +34.88% |
| Sep 19, 2024 | 1.5 | 605 | +237.99% |
| Aug 29, 2024 | 1.7 | 179 | -27.24% |
| Jul 25, 2024 | 1.8 | 246 | -81.53% |
| Jun 25, 2024 | 2.76 | 1,332 | -31.23% |
| May 31, 2024 | 3.1 | 1,937 | -78.55% |
| Apr 26, 2024 | 2.27 | 9,029 | +581.95% |
| Mar 27, 2024 | 2.37 | 1,324 | +238.62% |
| Feb 29, 2024 | 2.05 | 391 | -36.01% |
| Jan 26, 2024 | 1.11 | 611 | +211.73% |
| Dec 28, 2023 | 1.22 | 196 | -82.88% |
| Nov 29, 2023 | 1.04 | 1,145 | +14.84% |
| Oct 30, 2023 | 1.25 | 997 | +241.44% |
| Sep 26, 2023 | 1.09 | 292 | +1068.00% |
| Aug 14, 2023 | 0.76 | 25 | -95.65% |
| Jul 19, 2023 | 0.802 | 575 | +28650.00% |
| Jun 30, 2023 | 0.7599 | 2 | -99.60% |
| May 30, 2023 | 0.72 | 494 | -45.17% |
| Apr 28, 2023 | 0.87 | 901 | +9.21% |
| Mar 31, 2023 | 1 | 825 | +294.74% |
| Feb 27, 2023 | 1.13 | 209 | +71.31% |
| Jan 24, 2023 | 1.1 | 122 | n/a |