Zeo Energy Corp. (ZEO)
NASDAQ: ZEO
· Real-Time Price · USD
1.29
-0.06 (-4.44%)
At close: Oct 03, 2025, 3:59 PM
1.31
1.55%
After-hours: Oct 03, 2025, 07:46 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
3.65K
Below Average
FTD / Avg. Volume
1.70%
Low Impact
1-Year Change
21.2%
Positive Trend
FTD Chart
As of Sep 12, 2025,
Zeo Energy Corp. has
3,652
shares failed to deliver, representing 1.70%
of the average daily volume of
215,220
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 1.3 | 3,652 | -24.40% |
| Aug 29, 2025 | 1.65 | 4,831 | +132.93% |
| Jul 30, 2025 | 2.46 | 2,074 | -83.60% |
| Jun 30, 2025 | 2.9 | 12,645 | -97.21% |
| May 30, 2025 | 3.09 | 453,948 | +22608.75% |
| Apr 25, 2025 | 1.7 | 1,999 | +381.69% |
| Mar 31, 2025 | 1.51 | 415 | +371.59% |
| Feb 28, 2025 | 2.08 | 88 | -61.23% |
| Jan 30, 2025 | 2.51 | 227 | -98.79% |
| Dec 31, 2024 | 3.43 | 18,736 | +3135.92% |
| Nov 20, 2024 | 1.25 | 579 | -92.17% |
| Oct 31, 2024 | 1.3 | 7,390 | +6110.08% |
| Sep 30, 2024 | 1.69 | 119 | -25.62% |
| Aug 27, 2024 | 2.19 | 160 | +370.59% |
| Jul 31, 2024 | 3.58 | 34 | -77.78% |
| Jun 21, 2024 | 3.64 | 153 | +1430.00% |
| May 31, 2024 | 4.66 | 10 | -97.50% |
| Apr 29, 2024 | 4.52 | 400 | +260.36% |
| Mar 28, 2024 | 5.7 | 111 | n/a |