Zepp Health Corporation (ZEPP)
2.56
0.00 (0.00%)
At close: Apr 17, 2025, 3:59 PM
2.55
-0.33%
After-hours: Apr 17, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 153D | 2.34% | 0.3 | 0.3-0.35 | 1,002 | 2,109 | +0 | 92% | 111.78K |
| Call | 153D | 95.31% | 0.25 | 0.25-0.25 | 180 | 570 | +0 | 112% | 35.34K |
| Call | 153D | -2.34% | 1.3 | 1.3-1.3 | 129 | 447 | +0 | 77% | 61.69K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 153D | 2.34% | 0.3 | 0.3-0.35 | 1,002 | 2,109 | +0 | 92% | 111.78K |
| Call | 153D | 95.31% | 0.25 | 0.25-0.25 | 180 | 570 | +0 | 112% | 35.34K |
| Call | 153D | -2.34% | 1.3 | 1.3-1.3 | 129 | 447 | +0 | 77% | 61.69K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.