Zepp Health Corporation (ZEPP)
2.68
0.01 (0.37%)
At close: Mar 03, 2025, 3:59 PM
2.68
0.09%
After-hours: Mar 03, 2025, 04:10 PM EST
Zepp Health Fail-to-Deliver
Total FTD Shares
494
Below Average
FTD / Avg. Volume
3.14%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Zepp Health Corporation has seen a monthly average of
2,071 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 1.64 | 2.17K | +50.90% |
| Jan 06, 2023 | 1.64 | 1.44K | +115.59% |
| Jan 12, 2023 | 1.98 | 667 | +2123.33% |
| Jan 19, 2023 | 2.01 | 30 | -91.38% |
| Jan 20, 2023 | 1.97 | 348 | +117.50% |
| Jan 23, 2023 | 2.13 | 160 | +226.53% |
| Jan 24, 2023 | 2.16 | 49 | -68.39% |
| Feb 01, 2023 | 2.07 | 155 | -16.22% |
| Feb 02, 2023 | 2.03 | 185 | +54.17% |
| Feb 03, 2023 | 2.05 | 120 | +605.88% |
| Feb 06, 2023 | 2.04 | 17 | -93.31% |
| Feb 08, 2023 | 2.04 | 254 | -79.74% |
| Feb 09, 2023 | 2.04 | 1.25K | +20.11% |
| Feb 10, 2023 | 1.92 | 1.04K | -54.39% |
| Feb 14, 2023 | 1.81 | 2.29K | +154.62% |
| Feb 15, 2023 | 1.91 | 899 | +65.56% |
| Feb 17, 2023 | 1.88 | 543 | -63.14% |
| Mar 01, 2023 | 1.69 | 1.47K | -40.70% |
| Mar 02, 2023 | 1.61 | 2.48K | +584.30% |
| Mar 03, 2023 | 1.69 | 363 | +1.97% |
| Mar 06, 2023 | 1.72 | 356 | +20.27% |
| Mar 07, 2023 | 1.63 | 296 | -89.20% |
| Mar 09, 2023 | 1.70 | 2.74K | +88.32% |
| Mar 16, 2023 | 1.53 | 1.46K | +138.92% |
| Mar 17, 2023 | 1.51 | 609 | +80.71% |
| Mar 20, 2023 | 1.52 | 337 | +1103.57% |
| Mar 21, 2023 | 1.53 | 28 | -90.21% |
| Mar 27, 2023 | 1.35 | 286 | +28.83% |
| Mar 28, 2023 | 1.31 | 222 | +788.00% |
| Mar 29, 2023 | 1.27 | 25 | -95.74% |
| Apr 03, 2023 | 1.31 | 587 | -23.96% |
| Apr 04, 2023 | 1.46 | 772 | -65.57% |
| Apr 05, 2023 | 1.42 | 2.24K | +224100.00% |
| Apr 06, 2023 | 1.33 | 1 | -99.95% |
| Apr 19, 2023 | 1.37 | 1.99K | +33.58% |
| Apr 20, 2023 | 1.37 | 1.49K | +148800.00% |
| Apr 21, 2023 | 1.35 | 1 | -99.95% |
| Apr 28, 2023 | 1.28 | 2.09K | +41.34% |
| May 15, 2023 | 1.33 | 1.48K | +276.08% |
| May 16, 2023 | 1.39 | 393 | -78.58% |
| May 18, 2023 | 1.35 | 1.83K | +42.80% |
| May 19, 2023 | 1.34 | 1.28K | +16.18% |
| May 22, 2023 | 1.30 | 1.11K | -78.35% |
| May 26, 2023 | 1.13 | 5.11K | +1614.43% |
| May 31, 2023 | 1.17 | 298 | -36.86% |
| Jun 01, 2023 | 1.18 | 472 | -77.19% |
| Jun 02, 2023 | 1.16 | 2.07K | +207.43% |
| Jun 05, 2023 | 1.13 | 673 | +41.98% |
| Jun 06, 2023 | 1.14 | 474 | -83.10% |
| Jun 12, 2023 | 1.15 | 2.8K | -23.39% |
| Jun 15, 2023 | 1.11 | 3.66K | +157.38% |
| Jun 16, 2023 | 1.12 | 1.42K | +736.47% |
| Jun 20, 2023 | 1.17 | 170 | -85.54% |
| Jun 22, 2023 | 1.14 | 1.18K | -12.89% |
| Jun 23, 2023 | 1.12 | 1.35K | +3192.68% |
| Jun 26, 2023 | 1.12 | 41 | -96.53% |
| Jun 27, 2023 | 1.11 | 1.18K | -69.27% |
| Jun 29, 2023 | 1.14 | 3.84K | +53.85% |
| Jun 30, 2023 | 1.14 | 2.5K | +20.81% |
| Jul 03, 2023 | 1.14 | 2.07K | +3.56% |
| Jul 07, 2023 | 1.12 | 2K | +47.23% |
| Jul 11, 2023 | 1.17 | 1.35K | -75.35% |
| Jul 12, 2023 | 1.13 | 5.5K | +181.13% |
| Jul 13, 2023 | 1.15 | 1.96K | +281.09% |
| Jul 17, 2023 | 1.13 | 513 | -75.77% |
| Jul 18, 2023 | 1.14 | 2.12K | +689.93% |
| Jul 24, 2023 | 1.14 | 268 | -74.23% |
| Jul 27, 2023 | 1.25 | 1.04K | +10.05% |
| Jul 31, 2023 | 1.28 | 945 | +34.42% |
| Aug 01, 2023 | 1.30 | 703 | -79.52% |
| Aug 02, 2023 | 1.32 | 3.43K | +26.60% |
| Aug 07, 2023 | 1.26 | 2.71K | -14.43% |
| Aug 08, 2023 | 1.30 | 3.17K | +700.00% |
| Aug 09, 2023 | 1.35 | 396 | -88.71% |
| Aug 10, 2023 | 1.30 | 3.51K | +207.36% |
| Aug 14, 2023 | 1.31 | 1.14K | -59.26% |
| Sep 01, 2023 | 1.08 | 2.8K | -36.93% |
| Sep 05, 2023 | 1.17 | 4.44K | +105.70% |
| Sep 06, 2023 | 1.18 | 2.16K | +41.76% |
| Sep 07, 2023 | 1.15 | 1.52K | +95.76% |
| Sep 08, 2023 | 1.08 | 778 | -4.07% |
| Sep 12, 2023 | 1.20 | 811 | -81.42% |
| Sep 13, 2023 | 1.17 | 4.37K | +56.45% |
| Sep 14, 2023 | 1.15 | 2.79K | +36.43% |
| Sep 15, 2023 | 1.17 | 2.04K | -91.63% |
| Sep 22, 2023 | 1.13 | 24.43K | -9.22% |
| Sep 25, 2023 | 1.13 | 26.91K | +1028.26% |
| Sep 26, 2023 | 1.15 | 2.38K | -40.24% |
| Sep 27, 2023 | 1.16 | 3.99K | +105.09% |
| Oct 04, 2023 | 1.11 | 1.95K | -66.14% |
| Oct 05, 2023 | 1.10 | 5.75K | +53.50% |
| Oct 06, 2023 | 1.11 | 3.74K | +154.00% |
| Oct 10, 2023 | 1.12 | 1.47K | +12.35% |
| Oct 16, 2023 | 1.15 | 1.31K | +54.53% |
| Oct 24, 2023 | 1.00 | 849 | +80.64% |
| Nov 01, 2023 | 1.03 | 470 | +7.80% |
| Nov 06, 2023 | 1.18 | 436 | +165.85% |
| Nov 13, 2023 | 1.16 | 164 | -94.03% |
| Nov 14, 2023 | 1.17 | 2.75K | +25.07% |
| Nov 15, 2023 | 1.13 | 2.2K | +120.68% |
| Nov 16, 2023 | 1.20 | 996 | -73.33% |
| Nov 17, 2023 | 1.20 | 3.73K | +41.87% |
| Nov 20, 2023 | 1.23 | 2.63K | -39.73% |
| Nov 22, 2023 | 1.35 | 4.37K | +293.42% |
| Nov 28, 2023 | 1.28 | 1.11K | +35.53% |
| Nov 30, 2023 | 1.33 | 819 | -51.13% |
| Dec 01, 2023 | 1.38 | 1.68K | +456.81% |
| Dec 12, 2023 | 1.47 | 301 | -88.77% |
| Dec 18, 2023 | 1.48 | 2.68K | +35.47% |
| Dec 19, 2023 | 1.49 | 1.98K | +711.07% |
| Dec 22, 2023 | 1.41 | 244 | -47.97% |
| Dec 26, 2023 | 1.44 | 469 | +115.14% |
| Dec 27, 2023 | 1.49 | 218 | -82.68% |
| Dec 28, 2023 | 1.51 | 1.26K | +8.63% |
| Dec 29, 2023 | 1.50 | 1.16K | -53.53% |
| Jan 04, 2024 | 1.39 | 2.49K | -1.69% |
| Jan 05, 2024 | 1.44 | 2.54K | +414.60% |
| Jan 08, 2024 | 1.47 | 493 | -28.34% |
| Jan 09, 2024 | 1.56 | 688 | -86.18% |
| Jan 16, 2024 | 1.60 | 4.98K | +2934.76% |
| Jan 17, 2024 | 1.60 | 164 | -94.61% |
| Jan 25, 2024 | 1.52 | 3.04K | +17.21% |
| Jan 26, 2024 | 1.40 | 2.6K | +231.38% |
| Jan 29, 2024 | 1.40 | 784 | +409.09% |
| Jan 30, 2024 | 1.30 | 154 | -99.29% |
| Jan 31, 2024 | 1.25 | 21.74K | +527.53% |
| Feb 01, 2024 | 1.22 | 3.46K | +150.00% |
| Feb 02, 2024 | 1.21 | 1.39K | +38.05% |
| Feb 05, 2024 | 1.19 | 1K | +120.66% |
| Feb 06, 2024 | 1.18 | 455 | -39.66% |
| Feb 07, 2024 | 1.23 | 754 | -40.06% |
| Feb 12, 2024 | 1.23 | 1.26K | -47.03% |
| Feb 13, 2024 | 1.38 | 2.38K | +144.34% |
| Feb 14, 2024 | 1.32 | 972 | +52.83% |
| Feb 15, 2024 | 1.36 | 636 | -47.52% |
| Feb 16, 2024 | 1.32 | 1.21K | +5.67% |
| Feb 20, 2024 | 1.30 | 1.15K | +1471.23% |
| Feb 22, 2024 | 1.25 | 73 | -30.48% |
| Feb 23, 2024 | 1.26 | 105 | -96.57% |
| Feb 26, 2024 | 1.18 | 3.06K | +16883.33% |
| Feb 28, 2024 | 1.24 | 18 | -97.12% |
| Mar 08, 2024 | 1.16 | 626 | -34.24% |
| Mar 11, 2024 | 1.16 | 952 | +78.28% |
| Mar 20, 2024 | 1.07 | 534 | -77.99% |
| Apr 02, 2024 | 1.01 | 2.43K | -3.27% |
| Apr 03, 2024 | 1.01 | 2.51K | +33.55% |
| Apr 04, 2024 | 0.97 | 1.88K | +161.92% |
| Apr 05, 2024 | 0.98 | 717 | +33.02% |
| Apr 08, 2024 | 0.95 | 539 | -69.36% |
| Apr 09, 2024 | 0.97 | 1.76K | -86.98% |
| Apr 15, 2024 | 0.90 | 13.51K | +7754.07% |
| Apr 19, 2024 | 0.83 | 172 | -16.10% |
| Apr 26, 2024 | 0.84 | 205 | -98.92% |
| May 29, 2024 | 0.77 | 18.9K | +118018.75% |
| Jun 14, 2024 | 0.70 | 16 | -99.79% |
| Jun 21, 2024 | 0.69 | 7.56K | -79.69% |
| Jul 05, 2024 | 0.64 | 37.24K | +639.77% |
| Aug 16, 2024 | 0.74 | 5.03K | -36.25% |
| Aug 29, 2024 | 0.71 | 7.9K | -24.43% |
| Sep 04, 2024 | 0.79 | 10.45K | +207.32% |
| Sep 05, 2024 | 0.83 | 3.4K | +1820.90% |
| Sep 06, 2024 | 0.85 | 177 | -46.69% |
| Sep 09, 2024 | 0.82 | 332 | -89.90% |
| Sep 11, 2024 | 0.79 | 3.29K | +3.04% |
| Sep 12, 2024 | 0.85 | 3.19K | +66.11% |
| Sep 17, 2024 | 3.41 | 1.92K | +4702.50% |
| Sep 18, 2024 | 3.31 | 40 | -91.01% |
| Sep 25, 2024 | 3.27 | 445 | +680.70% |
| Oct 18, 2024 | 3.67 | 57 | -40.00% |
| Oct 21, 2024 | 3.62 | 95 | -83.27% |
| Oct 23, 2024 | 3.58 | 568 | +2172.00% |
| Oct 25, 2024 | 3.40 | 25 | -67.53% |
| Oct 29, 2024 | 3.46 | 77 | -19.79% |
| Oct 30, 2024 | 3.41 | 96 | +700.00% |
| Nov 01, 2024 | 3.21 | 12 | -89.09% |
| Nov 05, 2024 | 3.08 | 110 | -1.79% |
| Nov 06, 2024 | 3.21 | 112 | +286.21% |
| Nov 07, 2024 | 3.13 | 29 | -98.59% |
| Nov 08, 2024 | 3.21 | 2.06K | +1177.02% |
| Nov 13, 2024 | 3.26 | 161 | +265.91% |
| Nov 14, 2024 | 3.11 | 44 | -98.87% |
| Nov 15, 2024 | 3.39 | 3.91K | +3553.27% |
| Nov 18, 2024 | 3.09 | 107 | -85.56% |
| Nov 19, 2024 | 3.13 | 741 | +3605.00% |
| Nov 20, 2024 | 2.63 | 20 | n/a |
| Nov 21, 2024 | 2.63 | 20 | -96.27% |
| Nov 22, 2024 | 2.50 | 536 | +24.07% |
| Nov 26, 2024 | 2.84 | 432 | +55.40% |
| Nov 27, 2024 | 2.96 | 278 | -50.71% |
| Dec 02, 2024 | 3.14 | 564 | +563.53% |
| Dec 04, 2024 | 2.97 | 85 | -92.17% |
| Dec 10, 2024 | 3.09 | 1.08K | -5.57% |
| Dec 17, 2024 | 3.05 | 1.15K | +2397.83% |
| Dec 20, 2024 | 2.79 | 46 | +1050.00% |
| Dec 23, 2024 | 2.80 | 4 | -99.44% |
| Dec 26, 2024 | 2.98 | 714 | +852.00% |
| Dec 27, 2024 | 2.88 | 75 | +150.00% |
| Jan 06, 2025 | 2.91 | 30 | -98.77% |
| Jan 13, 2025 | 3.19 | 2.44K | +290.24% |
| Jan 15, 2025 | 2.89 | 625 | +425.21% |
| Jan 22, 2025 | 3.13 | 119 | +230.56% |
| Jan 23, 2025 | 3.01 | 36 | -93.17% |
| Jan 28, 2025 | 2.83 | 527 | +6.68% |
| Jan 30, 2025 | 2.79 | 494 | n/a |