Zeta Global Corp. (ZETA)
13.09
0.53 (4.22%)
At close: Apr 25, 2025, 3:16 PM
Zeta Global Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 12.15 | 12.15 | 12.77 | 12.77 | 12.10 | 12.10 | 12.56 | 12.56 | n/a | 3,095,012 |
| Apr 23, 2025 | 12.00 | 12.00 | 12.54 | 12.54 | 12.00 | 12.00 | 12.08 | 12.08 | -3.82% | 4,530,800 |
| Apr 22, 2025 | 11.26 | 11.26 | 11.62 | 11.62 | 11.12 | 11.12 | 11.31 | 11.31 | -6.37% | 3,098,539 |
| Apr 21, 2025 | 11.18 | 11.18 | 11.25 | 11.25 | 10.69 | 10.69 | 11.02 | 11.02 | -2.56% | 4,435,337 |
| Apr 17, 2025 | 11.35 | 11.35 | 11.64 | 11.64 | 11.17 | 11.17 | 11.46 | 11.46 | 3.99% | 2,337,505 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.