Zeta Global Corp. (ZETA)
NYSE: ZETA
· Real-Time Price · USD
12.63
0.47 (3.87%)
At close: Jun 16, 2025, 3:59 PM
12.55
-0.67%
After-hours: Jun 16, 2025, 07:56 PM EDT
Zeta Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 12.36 | 12.58 | 12.10 | 12.16 | 12.16 | n/a | 4,736,785 |
| Jun 12, 2025 | 12.80 | 12.83 | 12.57 | 12.73 | 12.73 | 4.69% | 3,407,300 |
| Jun 11, 2025 | 13.29 | 13.36 | 12.82 | 12.85 | 12.85 | 0.94% | 2,587,700 |
| Jun 10, 2025 | 13.49 | 13.58 | 12.98 | 13.16 | 13.16 | 2.41% | 3,814,245 |
| Jun 9, 2025 | 14.00 | 14.00 | 13.48 | 13.60 | 13.60 | 3.34% | 4,865,015 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.