Zeta Global Corp. (ZETA)
NYSE: ZETA
· Real-Time Price · USD
13.08
-0.19 (-1.43%)
At close: May 23, 2025, 3:59 PM
13.09
0.08%
After-hours: May 23, 2025, 05:57 PM EDT
Zeta Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 12.87 | 13.25 | 12.80 | 13.09 | 13.09 | n/a | 2,588,655 |
| May 22, 2025 | 13.12 | 13.47 | 13.01 | 13.27 | 13.27 | 1.38% | 2,358,400 |
| May 21, 2025 | 13.50 | 13.69 | 13.07 | 13.14 | 13.14 | -0.98% | 2,749,306 |
| May 20, 2025 | 13.71 | 13.71 | 13.31 | 13.67 | 13.67 | 4.03% | 2,846,741 |
| May 19, 2025 | 13.40 | 13.86 | 13.15 | 13.79 | 13.79 | 0.88% | 3,741,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.