Price Alert

Zeta Global Corp. (ZETA)

NYSE: ZETA · Real-Time Price · USD

18.90

0.22 (1.18%)

At close: Sep 05, 2025, 3:59 PM

18.85

-0.26%

After-hours: Sep 05, 2025, 07:56 PM EDT

ZETA Option Overview

Overview for all option chains of ZETA. As of September 06, 2025, ZETA options have an IV of 81.7% and an IV rank of 21.34%. The volume is 11,781 contracts, which is 95.08% of average daily volume of 12,391 contracts. The volume put-call ratio is 0.21, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

81.7%

IV Rank

21.34%

Historical Volatility

87.31%

IV Low

58.62% on Sep 20, 2024

IV High

166.77% on Sep 03, 2025

Open Interest (OI)

Today's Open Interest

221,551

Put-Call Ratio

0.33

Put Open Interest

55,572

Call Open Interest

165,979

Open Interest Avg (30-day)

196,501

Today vs Open Interest Avg (30-day)

112.75%

Option Volume

Today's Volume

11,781

Put-Call Ratio

0.21

Put Volume

2,011

Call Volume

9,770

Volume Avg (30-day)

12,391

Today vs Volume Avg (30-day)

95.08%

Option Chain Statistics

This table provides a comprehensive overview of all ZETA options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	1,489	266	0.18	3,425	2,386	0.7	173.15%	18.5
Sep 19, 2025	1,437	449	0.31	35,565	13,049	0.37	82.15%	15
Sep 26, 2025	521	17	0.03	2,412	715	0.3	81.25%	16.5
Oct 03, 2025	93	11	0.12	1,014	236	0.23	68.38%	11
Oct 10, 2025	224	8	0.04	497	136	0.27	66.66%	15
Oct 17, 2025	2,095	49	0.02	33,902	12,828	0.38	97.78%	17.5
Oct 24, 2025	22	3	0.14	181	0	0	65.09%	5
Dec 19, 2025	2,167	232	0.11	12,979	5,819	0.45	73.1%	15
Jan 16, 2026	614	478	0.78	44,018	13,029	0.3	71.93%	15
Mar 20, 2026	633	479	0.76	3,842	856	0.22	68.34%	15
Jul 17, 2026	303	0	0	7,731	3,409	0.44	66.7%	15
Jan 15, 2027	172	19	0.11	20,413	3,109	0.15	66.5%	12.5