Price Alert

Zeta Global Corp. (ZETA)

NYSE: ZETA · Real-Time Price · USD

17.81

-0.63 (-3.42%)

At close: Aug 14, 2025, 3:59 PM

17.79

-0.11%

Pre-market: Aug 15, 2025, 09:12 AM EDT

ZETA Option Overview

Overview for all option chains of ZETA. As of August 15, 2025, ZETA options have an IV of 154.92% and an IV rank of 83.48%. The volume is 14,220 contracts, which is 78.99% of average daily volume of 18,003 contracts. The volume put-call ratio is 0.24, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

154.92%

IV Rank

83.48%

Historical Volatility

88.38%

IV Low

58.62% on Sep 20, 2024

IV High

173.98% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

247,832

Put-Call Ratio

0.32

Put Open Interest

59,507

Call Open Interest

188,325

Open Interest Avg (30-day)

202,776

Today vs Open Interest Avg (30-day)

122.22%

Option Volume

Today's Volume

14,220

Put-Call Ratio

0.24

Put Volume

2,754

Call Volume

11,466

Volume Avg (30-day)

18,003

Today vs Volume Avg (30-day)

78.99%

Option Chain Statistics

This table provides a comprehensive overview of all ZETA options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	2,514	892	0.35	41,630	10,825	0.26	500%	16
Aug 22, 2025	2,252	405	0.18	5,588	1,677	0.3	242.02%	17.5
Aug 29, 2025	2,005	568	0.28	6,552	897	0.14	154.92%	16.5
Sep 05, 2025	213	96	0.45	1,914	566	0.3	105.45%	17.5
Sep 12, 2025	62	66	1.06	1,685	327	0.19	99.71%	17
Sep 19, 2025	1,717	115	0.07	27,968	9,233	0.33	90.5%	15
Sep 26, 2025	33	9	0.27	121	66	0.55	70.05%	18.5
Oct 17, 2025	610	199	0.33	22,228	11,579	0.52	79.18%	15
Dec 19, 2025	542	59	0.11	9,083	5,126	0.56	70.87%	15
Jan 16, 2026	871	166	0.19	42,885	12,417	0.29	69.14%	15
Mar 20, 2026	189	134	0.71	2,230	667	0.3	67.7%	15
Jul 17, 2026	117	30	0.26	7,454	3,328	0.45	67.4%	15
Jan 15, 2027	341	15	0.04	18,987	2,799	0.15	69.64%	12.5