Price Alert

Zeta Global Corp. (ZETA)

NYSE: ZETA · Real-Time Price · USD

20.52

0.21 (1.03%)

At close: Sep 26, 2025, 3:59 PM

20.65

0.61%

After-hours: Sep 26, 2025, 07:55 PM EDT

ZETA Option Overview

Overview for all option chains of ZETA. As of September 28, 2025, ZETA options have an IV of 79.66% and an IV rank of 31.73%. The volume is 6,448 contracts, which is 56.02% of average daily volume of 11,511 contracts. The volume put-call ratio is 0.17, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

79.66%

IV Rank

31.73%

Historical Volatility

52.91%

IV Low

60.32% on Oct 02, 2024

IV High

121.27% on Sep 22, 2025

Open Interest (OI)

Today's Open Interest

224,258

Put-Call Ratio

0.33

Put Open Interest

55,577

Call Open Interest

168,681

Open Interest Avg (30-day)

180,777

Today vs Open Interest Avg (30-day)

124.05%

Option Volume

Today's Volume

6,448

Put-Call Ratio

0.17

Put Volume

915

Call Volume

5,533

Volume Avg (30-day)

11,511

Today vs Volume Avg (30-day)

56.02%

Option Chain Statistics

This table provides a comprehensive overview of all ZETA options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	1,753	549	0.31	4,653	3,680	0.79	95.84%	20.5
Oct 10, 2025	167	53	0.32	5,286	3,296	0.62	82.29%	20.5
Oct 17, 2025	894	117	0.13	40,167	17,601	0.44	77.02%	20
Oct 24, 2025	38	50	1.32	2,351	517	0.22	74.33%	18.5
Oct 31, 2025	105	20	0.19	1,313	244	0.19	72.11%	19.5
Nov 07, 2025	2	1	0.5	17	8	0.47	90.96%	18
Nov 21, 2025	183	32	0.17	2,687	1,717	0.64	76.73%	20
Dec 19, 2025	696	27	0.04	24,541	7,161	0.29	74.71%	17.5
Jan 16, 2026	921	30	0.03	48,624	13,099	0.27	72.28%	15
Mar 20, 2026	344	31	0.09	7,334	1,577	0.22	70.88%	17.5
Jul 17, 2026	234	1	0	10,364	3,431	0.33	70.37%	15
Jan 15, 2027	181	4	0.02	20,785	3,154	0.15	69.67%	12.5
Jan 21, 2028	15	0	0	559	92	0.16	64.05%	12.5