Zeta Global Corp. (ZETA)
NYSE: ZETA
· Real-Time Price · USD
13.08
-0.19 (-1.43%)
At close: May 23, 2025, 3:59 PM
13.09
0.08%
After-hours: May 23, 2025, 05:57 PM EDT
Historical ZETA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/22/25 | +1.14% | 0.76 | 1,902 | 1,078 | 824 | 89.33K | +482 | +0.54% | 57.72K | 851.16K |
| 05/21/25 | -2.67% | 0.49 | 2,456 | 1,653 | 803 | 88.84K | +1,849 | +2.13% | 184K | 31.01K |
| 05/20/25 | -0.29% | 0.56 | 2,921 | 1,875 | 1,046 | 87K | +1,963 | +2.31% | 135.72K | 749.29K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.