Olympic Steel Inc. (ZEUS)
30.86
1.04 (3.49%)
At close: Apr 22, 2025, 3:59 PM
Olympic Steel Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 30.13 | 30.13 | 31.17 | 31.17 | 29.12 | 29.12 | 30.76 | 30.76 | n/a | 147,973 |
| Apr 21, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 29.34 | 29.34 | 29.82 | 29.82 | -3.06% | 62,303 |
| Apr 17, 2025 | 30.28 | 30.28 | 30.69 | 30.69 | 29.78 | 29.78 | 30.59 | 30.59 | 2.58% | 50,614 |
| Apr 16, 2025 | 30.15 | 30.15 | 30.57 | 30.57 | 29.52 | 29.52 | 30.26 | 30.26 | -1.08% | 46,600 |
| Apr 15, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 29.80 | 29.80 | 30.08 | 30.08 | -0.59% | 54,014 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.