Olympic Steel Inc. (ZEUS)
NASDAQ: ZEUS
· Real-Time Price · USD
33.16
0.69 (2.13%)
At close: Jun 27, 2025, 3:59 PM
33.18
0.06%
After-hours: Jun 27, 2025, 05:49 PM EDT
Olympic Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 31.45 | 32.50 | 31.45 | 32.47 | 32.47 | n/a | 63,949 |
| Jun 25, 2025 | 30.74 | 31.42 | 30.43 | 31.32 | 31.32 | -3.54% | 78,497 |
| Jun 24, 2025 | 30.50 | 31.12 | 30.34 | 30.78 | 30.78 | -1.72% | 63,512 |
| Jun 23, 2025 | 29.81 | 30.45 | 29.49 | 30.17 | 30.17 | -1.98% | 69,336 |
| Jun 20, 2025 | 31.27 | 31.27 | 29.62 | 29.78 | 29.78 | -1.29% | 331,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.