Olympic Steel Inc. (ZEUS)
NASDAQ: ZEUS
· Real-Time Price · USD
31.43
-0.43 (-1.35%)
At close: Jun 05, 2025, 3:59 PM
32.06
2.02%
After-hours: Jun 05, 2025, 05:08 PM EDT
Olympic Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 32.04 | 32.04 | 31.17 | 31.46 | 31.46 | n/a | 70,763 |
| Jun 4, 2025 | 31.75 | 32.21 | 31.27 | 31.86 | 31.86 | 1.27% | 85,800 |
| Jun 3, 2025 | 30.94 | 31.64 | 30.40 | 31.55 | 31.55 | -0.97% | 86,406 |
| Jun 2, 2025 | 30.63 | 32.57 | 30.63 | 31.12 | 31.12 | -1.36% | 114,819 |
| May 30, 2025 | 29.88 | 30.15 | 29.35 | 29.65 | 29.49 | -4.72% | 86,912 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.