Price Alert

Olympic Steel Inc. (ZEUS)

NASDAQ: ZEUS · Real-Time Price · USD

30.92

0.03 (0.10%)

At close: Sep 26, 2025, 3:59 PM

30.92

0.00%

After-hours: Sep 26, 2025, 04:10 PM EDT

ZEUS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 26, 2025	30.96	31.36	30.75	30.92	30.92	0.10%	52,155
Sep 25, 2025	31.74	31.89	30.56	30.89	30.89	-3.20%	51,215
Sep 24, 2025	31.87	32.20	31.50	31.91	31.91	0.92%	49,400
Sep 23, 2025	32.32	32.82	31.60	31.62	31.62	-1.95%	44,218
Sep 22, 2025	32.21	32.37	31.65	32.25	32.25	-0.12%	55,030
Sep 19, 2025	33.41	33.41	32.18	32.29	32.29	-3.27%	182,317
Sep 18, 2025	33.07	33.62	32.85	33.38	33.38	1.49%	42,821
Sep 17, 2025	32.90	34.19	32.70	32.89	32.89	-0.18%	81,467
Sep 16, 2025	33.11	33.23	32.92	32.95	32.95	-0.51%	39,210
Sep 15, 2025	32.87	33.56	32.64	33.12	33.12	0.76%	47,400
Sep 12, 2025	33.45	33.45	32.71	32.87	32.87	-2.75%	50,412
Sep 11, 2025	32.46	33.85	32.46	33.80	33.80	3.55%	46,321
Sep 10, 2025	32.32	33.35	32.09	32.64	32.64	0.49%	48,900
Sep 9, 2025	33.46	33.46	32.38	32.48	32.48	-2.43%	59,000
Sep 8, 2025	33.98	33.98	33.06	33.29	33.29	-1.54%	62,200
Sep 5, 2025	33.83	34.44	33.06	33.81	33.81	0.65%	68,300
Sep 4, 2025	33.03	33.59	31.88	33.59	33.59	2.47%	58,800
Sep 3, 2025	32.78	33.14	32.35	32.78	32.78	-0.70%	62,722
Sep 2, 2025	33.27	33.27	31.85	33.01	33.01	-2.08%	84,200
Aug 29, 2025	33.72	33.99	33.44	33.71	33.55	-0.03%	59,924