Zillow Group Inc. Class A (ZG)
NASDAQ: ZG
· Real-Time Price · USD
69.11
-1.53 (-2.17%)
At close: Jun 13, 2025, 3:59 PM
69.08
-0.04%
After-hours: Jun 13, 2025, 04:44 PM EDT
Zillow Class A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 69.44 | 70.40 | 68.83 | 69.08 | 69.08 | n/a | 364,523 |
| Jun 12, 2025 | 69.61 | 70.84 | 69.27 | 70.64 | 70.64 | 2.26% | 350,645 |
| Jun 11, 2025 | 70.86 | 72.16 | 70.05 | 70.05 | 70.05 | -0.84% | 409,603 |
| Jun 10, 2025 | 69.38 | 70.44 | 69.18 | 70.39 | 70.39 | 0.49% | 333,910 |
| Jun 9, 2025 | 69.50 | 69.65 | 68.53 | 69.41 | 69.41 | -1.39% | 372,330 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.