Zillow Group Inc. Class A (ZG)
NASDAQ: ZG
· Real-Time Price · USD
65.28
1.02 (1.59%)
At close: May 23, 2025, 3:59 PM
65.27
-0.02%
After-hours: May 23, 2025, 04:33 PM EDT
Zillow Class A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 63.79 | 65.57 | 63.25 | 65.27 | 65.27 | n/a | 531,363 |
| May 22, 2025 | 64.47 | 64.95 | 63.84 | 64.26 | 64.26 | -1.55% | 748,242 |
| May 21, 2025 | 65.55 | 66.41 | 64.23 | 64.42 | 64.42 | 0.25% | 543,951 |
| May 20, 2025 | 66.62 | 67.21 | 66.04 | 66.33 | 66.33 | 2.96% | 531,100 |
| May 19, 2025 | 66.71 | 67.56 | 66.47 | 66.84 | 66.84 | 0.77% | 525,360 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.