Zillow Group Inc. Class A (ZG)
NASDAQ: ZG
· Real-Time Price · USD
74.81
2.35 (3.24%)
At close: Oct 03, 2025, 1:53 PM
ZG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 71.29 | 72.64 | 70.86 | 72.46 | 72.46 | 1.80% | 762,891 |
| Oct 1, 2025 | 74.28 | 74.49 | 70.79 | 71.18 | 71.18 | -4.38% | 1,138,707 |
| Sep 30, 2025 | 78.25 | 78.74 | 72.07 | 74.44 | 74.44 | -4.50% | 923,001 |
| Sep 29, 2025 | 77.50 | 78.31 | 76.57 | 77.95 | 77.95 | 1.02% | 401,600 |
| Sep 26, 2025 | 75.71 | 77.44 | 75.38 | 77.16 | 77.16 | 2.24% | 666,325 |
| Sep 25, 2025 | 75.51 | 76.49 | 75.10 | 75.47 | 75.47 | -1.33% | 652,165 |
| Sep 24, 2025 | 75.94 | 78.10 | 75.86 | 76.49 | 76.49 | 0.03% | 791,033 |
| Sep 23, 2025 | 78.85 | 79.00 | 76.28 | 76.47 | 76.47 | -2.19% | 1,074,937 |
| Sep 22, 2025 | 81.52 | 81.53 | 77.77 | 78.18 | 78.18 | -6.58% | 1,133,200 |
| Sep 19, 2025 | 87.28 | 87.28 | 83.18 | 83.69 | 83.69 | -3.18% | 1,283,175 |
| Sep 18, 2025 | 86.55 | 87.37 | 85.40 | 86.44 | 86.44 | -0.37% | 726,634 |
| Sep 17, 2025 | 87.67 | 90.22 | 86.55 | 86.76 | 86.76 | 1.95% | 1,142,812 |
| Sep 16, 2025 | 83.71 | 85.62 | 83.40 | 85.10 | 85.10 | 1.67% | 532,017 |
| Sep 15, 2025 | 84.62 | 84.78 | 82.87 | 83.70 | 83.70 | -0.76% | 452,984 |
| Sep 12, 2025 | 85.24 | 85.50 | 84.24 | 84.34 | 84.34 | -1.64% | 436,600 |
| Sep 11, 2025 | 82.55 | 86.19 | 81.50 | 85.75 | 85.75 | 3.93% | 753,307 |
| Sep 10, 2025 | 85.41 | 85.41 | 82.27 | 82.51 | 82.51 | -1.60% | 531,500 |
| Sep 9, 2025 | 86.08 | 86.10 | 83.73 | 83.85 | 83.85 | -3.10% | 497,472 |
| Sep 8, 2025 | 84.77 | 88.45 | 84.77 | 86.53 | 86.53 | 2.06% | 836,405 |
| Sep 5, 2025 | 82.50 | 85.20 | 82.50 | 84.78 | 84.78 | 4.78% | 661,200 |
Page 1 of 136