Zillow Group Inc. Class A
73.97
5.05 (7.33%)
At close: Jan 15, 2025, 10:27 AM

ZG Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 68.71 69.87 68.19 68.92 0.81 1.19% 423,196
Jan 13, 2025 67.48 68.21 66.26 68.11 -0.27 -0.39% 488,500
Jan 10, 2025 67.01 68.63 66.25 68.38 0.12 0.18% 276,600
Jan 8, 2025 69.39 69.39 67.60 68.26 -1.41 -2.02% 570,626
Jan 7, 2025 72.40 72.50 69.33 69.67 -2.48 -3.44% 640,400
Jan 6, 2025 71.92 73.03 71.73 72.15 0.75 1.05% 245,200
Jan 3, 2025 70.33 71.44 69.81 71.40 1.32 1.88% 219,531
Jan 2, 2025 71.22 71.44 69.16 70.08 -0.77 -1.09% 436,828
Dec 31, 2024 71.72 72.13 70.64 70.85 -0.45 -0.63% 351,194
Dec 30, 2024 72.00 72.04 70.89 71.30 -1.44 -1.98% 333,049
Dec 27, 2024 73.04 73.41 72.21 72.74 -0.92 -1.25% 248,526
Dec 26, 2024 72.91 74.12 72.73 73.66 -0.14 -0.19% 295,400
Dec 24, 2024 73.69 73.85 72.69 73.80 0.42 0.57% 200,900
Dec 23, 2024 73.54 74.33 72.64 73.38 -0.39 -0.53% 334,000
Dec 20, 2024 71.75 74.79 71.27 73.77 2.13 2.97% 958,786
Dec 19, 2024 73.31 73.99 71.60 71.64 -0.77 -1.06% 673,011
Dec 18, 2024 77.75 78.30 72.03 72.41 -5.15 -6.64% 797,500
Dec 17, 2024 78.38 79.40 77.19 77.56 -0.90 -1.15% 411,037
Dec 16, 2024 77.25 78.57 77.21 78.46 1.62 2.11% 261,701
Dec 13, 2024 77.37 77.99 76.50 76.84 -0.56 -0.72% 304,754
Dec 12, 2024 78.38 78.92 77.02 77.40 -1.37 -1.74% 493,100
Dec 11, 2024 79.37 79.81 78.70 78.77 -0.02 -0.03% 258,022
Dec 10, 2024 78.47 79.87 78.47 78.79 -0.14 -0.18% 310,825
Dec 9, 2024 79.28 80.13 78.73 78.93 -0.35 -0.44% 242,351
Dec 6, 2024 79.30 80.56 78.95 79.28 1.02 1.30% 318,326
Dec 5, 2024 79.53 80.00 78.17 78.26 -1.05 -1.32% 298,760
Dec 4, 2024 80.71 81.05 78.77 79.31 -1.58 -1.95% 507,300
Dec 3, 2024 80.07 81.60 79.78 80.89 0.25 0.31% 310,300
Dec 2, 2024 81.41 81.75 80.15 80.64 -0.89 -1.09% 298,600
Nov 29, 2024 82.83 83.67 81.50 81.53 -0.80 -0.97% 268,900
Nov 27, 2024 81.87 83.00 81.20 82.33 0.46 0.56% 304,431
Nov 26, 2024 80.38 82.67 80.17 81.87 0.49 0.60% 274,444
Nov 25, 2024 82.00 83.25 80.35 81.38 0.59 0.73% 541,188
Nov 22, 2024 79.31 81.74 79.20 80.79 1.53 1.93% 459,575
Nov 21, 2024 75.54 79.75 74.54 79.26 4.26 5.68% 742,982
Nov 20, 2024 72.51 75.50 72.51 75.00 2.45 3.38% 682,220
Nov 19, 2024 70.62 72.70 70.50 72.55 1.71 2.41% 770,767
Nov 18, 2024 70.29 71.00 69.75 70.84 0.11 0.16% 483,226
Nov 15, 2024 71.19 71.41 69.80 70.73 -1.27 -1.76% 595,154
Nov 14, 2024 72.03 72.76 71.26 72.00 -0.22 -0.30% 671,900
Nov 13, 2024 72.66 73.14 70.51 72.22 0.23 0.32% 785,000
Nov 12, 2024 72.75 73.89 71.56 71.99 -1.21 -1.65% 507,877
Nov 11, 2024 71.25 73.35 70.89 73.20 1.94 2.72% 632,096
Nov 8, 2024 69.90 72.03 67.27 71.26 1.17 1.67% 988,400
Nov 7, 2024 65.00 71.28 64.71 70.09 14.01 24.98% 1,573,148
Nov 6, 2024 59.08 60.46 55.22 56.08 -4.53 -7.47% 1,941,300
Nov 5, 2024 58.38 60.62 58.34 60.61 2.11 3.61% 405,000
Nov 4, 2024 57.54 60.49 57.54 58.50 0.83 1.44% 399,606
Nov 1, 2024 58.38 59.37 57.37 57.67 -0.38 -0.65% 352,126
Oct 31, 2024 57.50 58.49 57.34 58.05 0.32 0.55% 410,885

Create Price Alert on ZG

Your price alert will notify you when the stock price is above 73.97.

Add to Watchlist