Zillow Group Inc. Class A (ZG)
NASDAQ: ZG
· Real-Time Price · USD
69.11
-1.53 (-2.17%)
At close: Jun 13, 2025, 3:59 PM
69.08
-0.04%
After-hours: Jun 13, 2025, 04:44 PM EDT
Historical ZG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/19/25 | +0.26% | 0 | 1 | 1 | 0 | 555 | +534 | +2.54K% | 505 | 0 |
| 02/13/25 | +1.25% | 0 | 517 | 517 | 0 | 21 | +12 | +133.33% | 242.99K | 0 |
| 01/28/25 | +3.64% | 0 | 2 | 2 | 0 | 9 | +undefined | +undefined% | 1.65K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.