Zillow Group Inc. Class A (ZG)
NASDAQ: ZG
· Real-Time Price · USD
83.74
-0.11 (-0.13%)
At close: Sep 10, 2025, 11:32 AM
ZG Option Overview
Overview for all option chains of ZG. As of September 10, 2025, ZG options have an IV of 93% and an IV rank of 10.35%. The volume is 1,637 contracts, which is 278.88% of average daily volume of 587 contracts. The volume put-call ratio is 0.01, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
93%IV Rank
10.35%Historical Volatility
42.73%IV Low
46.01% on Feb 25, 2025IV High
500% on Jun 25, 2025Open Interest (OI)
Today's Open Interest
14,805Put-Call Ratio
0.52Put Open Interest
5,035Call Open Interest
9,770Open Interest Avg (30-day)
8,536Today vs Open Interest Avg (30-day)
173.44%Option Volume
Today's Volume
1,637Put-Call Ratio
0.01Put Volume
11Call Volume
1,626Volume Avg (30-day)
587Today vs Volume Avg (30-day)
278.88%Option Chain Statistics
This table provides a comprehensive overview of all ZG options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 1,561 | 7 | 0 | 8,139 | 3,725 | 0.46 | 93% | 80 |
| Oct 17, 2025 | 11 | 1 | 0.09 | 136 | 120 | 0.88 | 51.2% | 85 |
| Nov 21, 2025 | 23 | 2 | 0.09 | 470 | 258 | 0.55 | 46.7% | 75 |
| Dec 19, 2025 | 4 | 0 | 0 | 881 | 832 | 0.94 | 46.42% | 80 |
| Jan 16, 2026 | 0 | 0 | 0 | 11 | 0 | 0 | n/a | 7.5 |
| Feb 20, 2026 | 27 | 1 | 0.04 | 133 | 100 | 0.75 | 44.06% | 70 |