Zillow Group Inc. Class A (ZG)
NASDAQ: ZG
· Real-Time Price · USD
81.53
0.26 (0.32%)
At close: Aug 14, 2025, 3:59 PM
81.53
0.00%
Pre-market: Aug 15, 2025, 04:07 AM EDT
ZG Option Overview
Overview for all option chains of ZG. As of August 15, 2025, ZG options have an IV of 260.16% and an IV rank of 47.1%. The volume is 299 contracts, which is 64.3% of average daily volume of 465 contracts. The volume put-call ratio is 1.56, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
260.16%IV Rank
47.1%Historical Volatility
34.95%IV Low
46.61% on Feb 19, 2025IV High
500% on Jun 25, 2025Open Interest (OI)
Today's Open Interest
12,349Put-Call Ratio
1.62Put Open Interest
7,633Call Open Interest
4,716Open Interest Avg (30-day)
9,969Today vs Open Interest Avg (30-day)
123.87%Option Volume
Today's Volume
299Put-Call Ratio
1.56Put Volume
182Call Volume
117Volume Avg (30-day)
465Today vs Volume Avg (30-day)
64.3%Option Chain Statistics
This table provides a comprehensive overview of all ZG options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 28 | 83 | 2.96 | 1,479 | 3,091 | 2.09 | 260.16% | 75 |
| Sep 19, 2025 | 45 | 41 | 0.91 | 1,930 | 3,503 | 1.82 | 59.6% | 80 |
| Oct 17, 2025 | 9 | 58 | 6.44 | 0 | 0 | 0 | 43.72% | 40 |
| Nov 21, 2025 | 11 | 0 | 0 | 338 | 253 | 0.75 | 40.97% | 75 |
| Dec 19, 2025 | 21 | 0 | 0 | 899 | 700 | 0.78 | 41.96% | 80 |
| Jan 16, 2026 | 0 | 0 | 0 | 11 | 0 | 0 | n/a | 7.5 |
| Feb 20, 2026 | 3 | 0 | 0 | 59 | 86 | 1.46 | 41.24% | 70 |