Zillow Group Inc. Class A (ZG)
64.89
-0.30 (-0.46%)
At close: Apr 28, 2025, 3:59 PM
64.85
-0.06%
After-hours: Apr 28, 2025, 05:57 PM EDT
Historical ZG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/10/25 | -2.43% | 944 | 945 | 1 | 944 | 2.99K | +3 | +0.10% | 33 | 568.15K |
| 03/07/25 | +2.16% | 3 | 4 | 1 | 3 | 2.98K | -1 | -0.03% | 70 | 1.4K |
| 03/06/25 | -2.37% | 0.64 | 18 | 11 | 7 | 2.98K | +1 | +0.03% | 682 | 1.68K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.