Ermenegildo Zegna N.V. (ZGN)
7.71
-0.05 (-0.64%)
At close: Mar 28, 2025, 3:59 PM
7.70
-0.19%
After-hours: Mar 28, 2025, 05:59 PM EDT
Ermenegildo Zegna Fail-to-Deliver
Total FTD Shares
52
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.6%
Negative Trend
FTD Chart
Over the past year, Ermenegildo Zegna N.V. has seen a monthly average of
15,874 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 10.42 | 2.99K | +49733.33% |
| Jan 11, 2023 | 10.71 | 6 | -99.99% |
| Jan 12, 2023 | 11.04 | 41.84K | +3228.40% |
| Jan 13, 2023 | 11.09 | 1.26K | +125600.00% |
| Jan 30, 2023 | 11.42 | 1 | -50.00% |
| Feb 09, 2023 | 12.39 | 2 | -99.98% |
| Feb 14, 2023 | 11.85 | 8.23K | -73.22% |
| Feb 16, 2023 | 13.85 | 30.75K | +1535.59% |
| Feb 17, 2023 | 13.73 | 1.88K | +206.19% |
| Feb 21, 2023 | 13.34 | 614 | -96.76% |
| Feb 22, 2023 | 12.91 | 18.96K | +3850.63% |
| Feb 23, 2023 | 12.99 | 480 | +616.42% |
| Feb 24, 2023 | 13.24 | 67 | -58.64% |
| Feb 28, 2023 | 13.02 | 162 | +17.39% |
| Mar 06, 2023 | 13.44 | 138 | +56.82% |
| Mar 07, 2023 | 13.47 | 88 | -29.60% |
| Mar 08, 2023 | 13.02 | 125 | -97.52% |
| Mar 14, 2023 | 12.96 | 5.04K | +2264.79% |
| Mar 15, 2023 | 13.00 | 213 | -86.53% |
| Mar 17, 2023 | 13.07 | 1.58K | +63.16% |
| Mar 20, 2023 | 13.10 | 969 | +662.99% |
| Mar 21, 2023 | 13.05 | 127 | +6.72% |
| Mar 23, 2023 | 13.01 | 119 | -96.46% |
| Mar 24, 2023 | 13.12 | 3.36K | +297.40% |
| Mar 28, 2023 | 13.30 | 845 | +214.13% |
| Apr 05, 2023 | 13.24 | 269 | +40.84% |
| Apr 06, 2023 | 13.09 | 191 | -84.31% |
| Apr 11, 2023 | 12.91 | 1.22K | +633.13% |
| Apr 24, 2023 | 13.09 | 166 | -95.94% |
| May 15, 2023 | 12.99 | 4.08K | +28.62% |
| May 16, 2023 | 12.82 | 3.18K | +24.70% |
| May 17, 2023 | 12.44 | 2.55K | -90.08% |
| May 18, 2023 | 12.51 | 25.67K | +2142.01% |
| May 25, 2023 | 12.01 | 1.15K | +2762.50% |
| May 26, 2023 | 12.40 | 40 | -99.70% |
| May 31, 2023 | 11.11 | 13.44K | -25.20% |
| Jun 01, 2023 | 11.38 | 17.97K | +132.30% |
| Jun 05, 2023 | 11.99 | 7.73K | +65.57% |
| Jun 06, 2023 | 11.80 | 4.67K | +3.87% |
| Jun 08, 2023 | 11.79 | 4.5K | -72.08% |
| Jun 09, 2023 | 11.74 | 16.11K | +184.61% |
| Jun 12, 2023 | 11.76 | 5.66K | -24.80% |
| Jun 13, 2023 | 11.62 | 7.53K | +40.84% |
| Jun 15, 2023 | 11.49 | 5.34K | -27.49% |
| Jun 16, 2023 | 11.52 | 7.37K | -85.77% |
| Jun 20, 2023 | 11.51 | 51.77K | +282.47% |
| Jun 21, 2023 | 11.75 | 13.54K | +33740.00% |
| Jun 22, 2023 | 11.84 | 40 | -99.06% |
| Jun 23, 2023 | 11.80 | 4.24K | -73.54% |
| Jun 26, 2023 | 12.44 | 16.01K | -61.70% |
| Jun 27, 2023 | 12.50 | 41.8K | +178.71% |
| Jun 28, 2023 | 12.49 | 15K | +90.87% |
| Jul 10, 2023 | 13.31 | 7.86K | +77.16% |
| Jul 17, 2023 | 14.56 | 4.43K | +343.50% |
| Jul 19, 2023 | 14.20 | 1K | -72.14% |
| Jul 20, 2023 | 14.17 | 3.59K | -42.85% |
| Jul 26, 2023 | 14.37 | 6.28K | +620.41% |
| Jul 27, 2023 | 14.40 | 872 | +1485.45% |
| Jul 28, 2023 | 15.25 | 55 | -96.94% |
| Aug 01, 2023 | 15.87 | 1.8K | +6317.86% |
| Aug 02, 2023 | 15.90 | 28 | -99.89% |
| Aug 03, 2023 | 15.64 | 25.77K | +2808.35% |
| Aug 07, 2023 | 15.48 | 886 | +58.21% |
| Aug 08, 2023 | 15.60 | 560 | -82.72% |
| Aug 10, 2023 | 15.95 | 3.24K | +24.38% |
| Aug 11, 2023 | 16.01 | 2.6K | +6253.66% |
| Aug 14, 2023 | 16.02 | 41 | +10.81% |
| Sep 01, 2023 | 14.98 | 37 | +428.57% |
| Sep 05, 2023 | 14.97 | 7 | +600.00% |
| Sep 06, 2023 | 14.64 | 1 | -99.56% |
| Sep 07, 2023 | 14.52 | 225 | +19.68% |
| Sep 08, 2023 | 14.27 | 188 | -75.36% |
| Sep 13, 2023 | 14.46 | 763 | -88.77% |
| Sep 14, 2023 | 14.06 | 6.79K | -96.61% |
| Sep 21, 2023 | 13.50 | 200.27K | +770180.77% |
| Sep 26, 2023 | 13.99 | 26 | -99.57% |
| Sep 27, 2023 | 13.71 | 6.09K | -49.59% |
| Sep 28, 2023 | 13.64 | 12.07K | +4196.44% |
| Sep 29, 2023 | 13.72 | 281 | -88.38% |
| Oct 06, 2023 | 13.42 | 2.42K | +10.56% |
| Oct 10, 2023 | 13.30 | 2.19K | -16.58% |
| Oct 12, 2023 | 13.06 | 2.62K | +1708.97% |
| Oct 23, 2023 | 12.09 | 145 | -89.94% |
| Oct 31, 2023 | 11.18 | 1.44K | -88.22% |
| Nov 01, 2023 | 11.12 | 12.23K | +275.65% |
| Nov 02, 2023 | 11.10 | 3.26K | +3157.00% |
| Nov 08, 2023 | 11.69 | 100 | n/a |
| Nov 09, 2023 | 11.65 | 100 | +163.16% |
| Nov 16, 2023 | 11.90 | 38 | -98.26% |
| Nov 21, 2023 | 11.74 | 2.18K | -96.69% |
| Nov 24, 2023 | 11.57 | 65.92K | +6043.24% |
| Nov 28, 2023 | 11.58 | 1.07K | +187.67% |
| Nov 30, 2023 | 11.49 | 373 | -24.65% |
| Dec 06, 2023 | 12.10 | 495 | -96.00% |
| Dec 08, 2023 | 11.67 | 12.38K | +4754.51% |
| Jan 05, 2024 | 10.99 | 255 | -97.93% |
| Jan 24, 2024 | 10.73 | 12.33K | +262.97% |
| Feb 01, 2024 | 12.19 | 3.4K | -31.22% |
| Feb 06, 2024 | 13.18 | 4.94K | +895.77% |
| Feb 28, 2024 | 14.05 | 496 | -40.02% |
| Feb 29, 2024 | 14.46 | 827 | +11.46% |
| Mar 06, 2024 | 14.62 | 742 | -95.64% |
| Mar 22, 2024 | 15.25 | 17.01K | +8625.13% |
| Mar 27, 2024 | 14.38 | 195 | +364.29% |
| Mar 28, 2024 | 14.52 | 42 | -99.83% |
| Apr 03, 2024 | 14.12 | 24.61K | -75.69% |
| Apr 10, 2024 | 12.01 | 101.21K | +66.07% |
| Apr 11, 2024 | 11.67 | 60.94K | +196493.55% |
| Apr 15, 2024 | 11.31 | 31 | -99.53% |
| Apr 16, 2024 | 11.01 | 6.54K | +453.13% |
| Apr 17, 2024 | 11.02 | 1.18K | -97.08% |
| Apr 18, 2024 | 11.46 | 40.47K | -57.46% |
| Apr 19, 2024 | 11.65 | 95.13K | +299.77% |
| Apr 22, 2024 | 11.51 | 23.8K | +7244.44% |
| Apr 24, 2024 | 11.92 | 324 | -90.52% |
| Apr 25, 2024 | 11.98 | 3.42K | -83.40% |
| Apr 29, 2024 | 12.03 | 20.57K | +62.95% |
| May 01, 2024 | 12.30 | 12.63K | -68.92% |
| May 02, 2024 | 12.40 | 40.63K | +40.53% |
| May 03, 2024 | 12.81 | 28.91K | -38.04% |
| May 06, 2024 | 12.71 | 46.66K | +324.38% |
| May 07, 2024 | 12.82 | 11K | +467.98% |
| May 09, 2024 | 12.71 | 1.94K | -74.54% |
| May 10, 2024 | 12.68 | 7.6K | +99.24% |
| May 13, 2024 | 12.32 | 3.82K | +5056.76% |
| May 15, 2024 | 12.69 | 74 | -99.72% |
| May 21, 2024 | 12.97 | 26.4K | -51.53% |
| May 22, 2024 | 12.82 | 54.46K | +1371.55% |
| May 23, 2024 | 12.64 | 3.7K | -45.01% |
| May 24, 2024 | 12.60 | 6.73K | +350.17% |
| May 28, 2024 | 12.62 | 1.5K | +78.19% |
| May 29, 2024 | 12.43 | 839 | -81.24% |
| May 31, 2024 | 12.33 | 4.47K | -90.37% |
| Jun 03, 2024 | 12.32 | 46.46K | +1667.81% |
| Jun 05, 2024 | 12.27 | 2.63K | +128.72% |
| Jun 06, 2024 | 12.56 | 1.15K | -64.43% |
| Jun 10, 2024 | 12.30 | 3.23K | +79.64% |
| Jun 11, 2024 | 12.40 | 1.8K | -94.10% |
| Jun 13, 2024 | 12.25 | 30.45K | +30354.00% |
| Jun 14, 2024 | 11.99 | 100 | -98.40% |
| Jun 17, 2024 | 11.65 | 6.27K | +170.52% |
| Jun 18, 2024 | 11.77 | 2.32K | -54.70% |
| Jun 20, 2024 | 11.68 | 5.12K | -92.36% |
| Jun 21, 2024 | 11.82 | 66.95K | +7927.22% |
| Jun 24, 2024 | 11.85 | 834 | -74.19% |
| Jun 25, 2024 | 11.88 | 3.23K | +161450.00% |
| Jun 28, 2024 | 11.75 | 2 | -99.62% |
| Jul 01, 2024 | 11.84 | 528 | +225.93% |
| Jul 03, 2024 | 11.50 | 162 | -84.60% |
| Jul 05, 2024 | 11.62 | 1.05K | -77.91% |
| Jul 10, 2024 | 10.92 | 4.76K | -70.96% |
| Jul 12, 2024 | 11.26 | 16.4K | -36.92% |
| Jul 15, 2024 | 11.35 | 26K | -75.99% |
| Jul 17, 2024 | 10.95 | 108.31K | +179.51% |
| Jul 18, 2024 | 11.30 | 38.75K | +700.41% |
| Jul 22, 2024 | 11.12 | 4.84K | +445.77% |
| Jul 23, 2024 | 11.32 | 887 | -94.26% |
| Jul 26, 2024 | 11.10 | 15.45K | +6.97% |
| Jul 29, 2024 | 11.12 | 14.45K | -1.89% |
| Aug 01, 2024 | 11.30 | 14.72K | +1135.23% |
| Aug 02, 2024 | 10.95 | 1.19K | +95.41% |
| Aug 12, 2024 | 10.18 | 610 | +32.03% |
| Aug 13, 2024 | 10.01 | 462 | -98.11% |
| Aug 14, 2024 | 10.17 | 24.46K | +587.55% |
| Aug 15, 2024 | 10.15 | 3.56K | +132.55% |
| Aug 16, 2024 | 10.23 | 1.53K | -74.07% |
| Aug 20, 2024 | 10.36 | 5.9K | +188.42% |
| Aug 29, 2024 | 10.16 | 2.05K | -62.05% |
| Sep 06, 2024 | 10.25 | 5.39K | +5636.17% |
| Sep 09, 2024 | 9.91 | 94 | -77.57% |
| Sep 12, 2024 | 9.66 | 419 | -10.09% |
| Sep 16, 2024 | 9.95 | 466 | -92.00% |
| Sep 17, 2024 | 10.03 | 5.82K | +2.66% |
| Sep 20, 2024 | 8.72 | 5.67K | +168.56% |
| Sep 25, 2024 | 8.45 | 2.11K | -96.63% |
| Sep 26, 2024 | 8.53 | 62.64K | +318.39% |
| Sep 27, 2024 | 9.27 | 14.97K | -84.39% |
| Sep 30, 2024 | 9.75 | 95.9K | +997.39% |
| Oct 01, 2024 | 9.84 | 8.74K | +117.88% |
| Oct 02, 2024 | 9.28 | 4.01K | -94.77% |
| Oct 03, 2024 | 9.08 | 76.66K | -32.69% |
| Oct 04, 2024 | 8.70 | 113.88K | +2277480.00% |
| Oct 07, 2024 | 8.91 | 5 | -99.95% |
| Oct 08, 2024 | 8.90 | 10.3K | +3191.69% |
| Oct 10, 2024 | 8.87 | 313 | -84.18% |
| Oct 11, 2024 | 8.78 | 1.98K | -66.14% |
| Oct 18, 2024 | 8.34 | 5.84K | +85.41% |
| Oct 23, 2024 | 8.00 | 3.15K | -19.37% |
| Oct 24, 2024 | 8.04 | 3.91K | -1.71% |
| Oct 28, 2024 | 8.03 | 3.98K | +149.97% |
| Oct 29, 2024 | 7.94 | 1.59K | -53.60% |
| Oct 31, 2024 | 7.80 | 3.43K | +3329.00% |
| Nov 01, 2024 | 7.60 | 100 | -66.67% |
| Nov 07, 2024 | 7.15 | 300 | -99.64% |
| Nov 08, 2024 | 7.45 | 83.29K | -88.37% |
| Nov 12, 2024 | 7.29 | 716.18K | +185438.08% |
| Nov 14, 2024 | 7.65 | 386 | -92.83% |
| Nov 19, 2024 | 7.53 | 5.38K | n/a |
| Nov 20, 2024 | 7.67 | 5.38K | -50.95% |
| Nov 26, 2024 | 7.97 | 10.98K | -6.97% |
| Dec 02, 2024 | 8.09 | 11.8K | +69323.53% |
| Dec 03, 2024 | 8.20 | 17 | -99.85% |
| Dec 05, 2024 | 8.22 | 11.68K | +11815.31% |
| Dec 06, 2024 | 8.25 | 98 | -98.82% |
| Dec 12, 2024 | 8.55 | 8.28K | -80.64% |
| Dec 16, 2024 | 8.78 | 42.76K | +1257.06% |
| Dec 17, 2024 | 8.87 | 3.15K | -78.32% |
| Dec 18, 2024 | 8.67 | 14.54K | +26820.37% |
| Dec 19, 2024 | 8.27 | 54 | -99.82% |
| Dec 23, 2024 | 8.79 | 30.27K | -11.10% |
| Dec 30, 2024 | 8.35 | 34.05K | +1.70% |
| Dec 31, 2024 | 8.25 | 33.48K | +1722.65% |
| Jan 07, 2025 | 8.00 | 1.84K | +92.96% |
| Jan 08, 2025 | 7.92 | 952 | -97.16% |
| Jan 13, 2025 | 7.74 | 33.56K | +1079.68% |
| Jan 27, 2025 | 9.03 | 2.85K | -95.81% |
| Jan 28, 2025 | 9.52 | 67.83K | +130351.92% |
| Jan 30, 2025 | 9.20 | 52 | n/a |