Zhihu Inc. (ZH)
NYSE: ZH
· Real-Time Price · USD
3.76
0.23 (6.52%)
At close: Jun 24, 2025, 3:59 PM
3.83
1.86%
After-hours: Jun 24, 2025, 06:08 PM EDT
Zhihu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 3.62 | 3.81 | 3.58 | 3.77 | 3.77 | n/a | 553,833 |
| Jun 23, 2025 | 3.60 | 3.68 | 3.52 | 3.53 | 3.53 | -6.37% | 692,500 |
| Jun 20, 2025 | 3.73 | 3.78 | 3.50 | 3.58 | 3.58 | 1.42% | 1,504,801 |
| Jun 18, 2025 | 3.71 | 3.78 | 3.61 | 3.71 | 3.71 | 3.63% | 340,214 |
| Jun 17, 2025 | 3.92 | 3.92 | 3.73 | 3.75 | 3.75 | 1.08% | 267,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.