Zhihu Inc. (ZH)
NYSE: ZH
· Real-Time Price · USD
3.83
0.05 (1.32%)
At close: Jun 03, 2025, 3:59 PM
3.78
-1.31%
After-hours: Jun 03, 2025, 06:18 PM EDT
Zhihu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 3.77 | 3.86 | 3.74 | 3.82 | 3.82 | n/a | 101,732 |
| Jun 2, 2025 | 3.82 | 3.83 | 3.75 | 3.78 | 3.78 | -1.05% | 137,222 |
| May 30, 2025 | 3.85 | 3.85 | 3.80 | 3.82 | 3.82 | 1.06% | 156,324 |
| May 29, 2025 | 3.83 | 3.89 | 3.80 | 3.86 | 3.86 | 1.05% | 200,818 |
| May 28, 2025 | 3.97 | 3.97 | 3.74 | 3.79 | 3.79 | -1.81% | 272,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.