Zhihu Inc. (ZH)
4.30
0.03 (0.70%)
At close: Apr 01, 2025, 3:59 PM
4.31
0.18%
After-hours: Apr 01, 2025, 08:00 PM EDT
Historical ZH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/31/25 | -0.47% | 0 | 4,476 | 4,476 | 0 | 21.03K | -95 | -0.45% | 99.74K | 0 |
| 03/28/25 | -9.07% | 0.59 | 829 | 521 | 308 | 21.12K | +803 | +3.95% | 18.29K | 31.09K |
| 03/27/25 | +3.65% | 0.01 | 899 | 889 | 10 | 20.32K | -287 | -1.39% | 52.28K | 100 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.