ZIM Integrated Shipping S... (ZIM)
NYSE: ZIM
· Real-Time Price · USD
16.59
-1.13 (-6.38%)
At close: Jun 20, 2025, 3:59 PM
16.61
0.15%
After-hours: Jun 20, 2025, 05:52 PM EDT
ZIM Integrated Shipping Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 17.31 | 18.03 | 17.22 | 17.72 | 17.72 | n/a | 5,212,972 |
| Jun 17, 2025 | 18.05 | 18.21 | 17.29 | 17.40 | 17.40 | -1.81% | 7,304,100 |
| Jun 16, 2025 | 18.23 | 19.09 | 17.82 | 18.02 | 18.02 | 3.56% | 13,262,717 |
| Jun 13, 2025 | 17.06 | 17.60 | 16.64 | 17.51 | 17.51 | -2.83% | 10,391,420 |
| Jun 12, 2025 | 16.54 | 16.64 | 16.25 | 16.57 | 16.57 | -5.37% | 5,642,339 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.