ZIM Integrated Shipping S... (ZIM)
13.79
0.31 (2.30%)
At close: Apr 17, 2025, 3:59 PM
13.75
-0.29%
After-hours: Apr 17, 2025, 07:55 PM EDT
ZIM Integrated Shipping Services Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 13.70 | 13.70 | 13.80 | 13.80 | 13.46 | 13.46 | 13.79 | 13.79 | n/a | 3,033,284 |
| Apr 16, 2025 | 13.65 | 13.65 | 13.76 | 13.76 | 13.28 | 13.28 | 13.48 | 13.48 | -2.25% | 3,270,000 |
| Apr 15, 2025 | 14.30 | 14.30 | 14.48 | 14.48 | 13.43 | 13.43 | 13.84 | 13.84 | 2.67% | 6,021,245 |
| Apr 14, 2025 | 14.25 | 14.25 | 14.50 | 14.50 | 13.85 | 13.85 | 14.22 | 14.22 | 2.75% | 6,275,903 |
| Apr 11, 2025 | 12.93 | 12.93 | 13.88 | 13.88 | 12.81 | 12.81 | 13.79 | 13.79 | -3.02% | 6,594,011 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.