ZIM Integrated Shipping S... (ZIM)
13.70
-0.14 (-1.01%)
At close: Apr 16, 2025, 11:06 AM
ZIM Integrated Shipping Services Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 14.30 | 14.30 | 14.48 | 14.48 | 13.43 | 13.43 | 13.84 | 13.84 | n/a | 5,981,459 |
| Apr 14, 2025 | 14.25 | 14.25 | 14.50 | 14.50 | 13.85 | 13.85 | 14.22 | 14.22 | 2.75% | 6,275,903 |
| Apr 11, 2025 | 12.93 | 12.93 | 13.88 | 13.88 | 12.81 | 12.81 | 13.79 | 13.79 | -3.02% | 6,594,011 |
| Apr 10, 2025 | 13.04 | 13.04 | 13.05 | 13.05 | 12.25 | 12.25 | 12.60 | 12.60 | -8.63% | 6,775,206 |
| Apr 9, 2025 | 11.30 | 11.30 | 13.60 | 13.60 | 11.04 | 11.04 | 13.45 | 13.45 | 6.75% | 13,277,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.