ZIM Integrated Shipping S... (ZIM)
NYSE: ZIM
· Real-Time Price · USD
14.21
0.61 (4.49%)
At close: May 08, 2025, 3:59 PM
14.23
0.18%
After-hours: May 08, 2025, 07:59 PM EDT
ZIM Integrated Shipping Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 13.95 | 14.41 | 13.71 | 14.25 | n/a | n/a | 4,076,785 |
| May 7, 2025 | 13.59 | 13.90 | 13.35 | 13.60 | 13.60 | -4.56% | 4,089,200 |
| May 6, 2025 | 14.93 | 14.94 | 13.41 | 13.46 | 13.46 | -1.03% | 9,784,600 |
| May 5, 2025 | 15.45 | 15.67 | 14.93 | 15.02 | 15.02 | 11.59% | 3,685,001 |
| May 2, 2025 | 15.29 | 15.66 | 15.01 | 15.41 | 15.41 | 2.60% | 3,644,230 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.