ZIM Integrated Shipping S... (ZIM)
NYSE: ZIM
· Real-Time Price · USD
17.46
0.23 (1.33%)
At close: May 30, 2025, 3:59 PM
17.48
0.09%
After-hours: May 30, 2025, 05:50 PM EDT
ZIM Integrated Shipping Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 17.47 | 17.58 | 16.88 | 17.45 | 17.45 | n/a | 8,625,872 |
| May 29, 2025 | 17.41 | 17.57 | 16.88 | 17.23 | 17.23 | -1.26% | 4,901,836 |
| May 28, 2025 | 17.34 | 17.41 | 17.02 | 17.06 | 17.06 | -0.99% | 5,176,900 |
| May 27, 2025 | 18.00 | 18.00 | 17.46 | 17.53 | 17.53 | 2.75% | 7,370,818 |
| May 23, 2025 | 17.71 | 18.41 | 17.65 | 18.05 | 18.05 | 2.97% | 5,889,327 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.