Price Alert

ZIM Integrated Shipping S... (ZIM)

NYSE: ZIM · Real-Time Price · USD

13.49

0.16 (1.20%)

At close: Sep 05, 2025, 3:59 PM

13.50

0.07%

After-hours: Sep 05, 2025, 07:45 PM EDT

ZIM Option Overview

Overview for all option chains of ZIM. As of September 07, 2025, ZIM options have an IV of 83.28% and an IV rank of 29.11%. The volume is 10,998 contracts, which is 95.91% of average daily volume of 11,467 contracts. The volume put-call ratio is 1.4, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

83.28%

IV Rank

29.11%

Historical Volatility

51.86%

IV Low

57.85% on Dec 04, 2024

IV High

145.21% on Jul 18, 2025

Open Interest (OI)

Today's Open Interest

338,742

Put-Call Ratio

0.81

Put Open Interest

152,088

Call Open Interest

186,654

Open Interest Avg (30-day)

311,378

Today vs Open Interest Avg (30-day)

108.79%

Option Volume

Today's Volume

10,998

Put-Call Ratio

1.4

Put Volume

6,410

Call Volume

4,588

Volume Avg (30-day)

11,467

Today vs Volume Avg (30-day)

95.91%

Option Chain Statistics

This table provides a comprehensive overview of all ZIM options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	1,404	924	0.66	2,281	1,937	0.85	218.44%	14
Sep 19, 2025	682	3,290	4.82	10,574	30,244	2.86	83.8%	16
Sep 26, 2025	73	282	3.86	1,203	1,787	1.49	82.76%	14.5
Oct 03, 2025	88	111	1.26	467	1,029	2.2	69.39%	14.5
Oct 10, 2025	21	63	3	188	427	2.27	58.55%	14
Oct 17, 2025	545	320	0.59	48,927	17,595	0.36	91.78%	16
Oct 24, 2025	13	220	16.92	11	41	3.73	55.17%	16.5
Jan 16, 2026	973	735	0.76	99,888	70,959	0.71	44.58%	19.16
Apr 17, 2026	101	2	0.02	1,294	503	0.39	49.48%	14
Jun 18, 2026	140	68	0.49	6,894	3,801	0.55	13.16%	17.16
Sep 18, 2026	18	0	0	265	501	1.89	49.84%	15
Dec 18, 2026	9	5	0.56	945	234	0.25	49.63%	13
Jan 15, 2027	521	390	0.75	13,717	23,030	1.68	11.11%	19.16