Price Alert

ZIM Integrated Shipping S... (ZIM)

NYSE: ZIM · Real-Time Price · USD

16.45

-0.51 (-3.01%)

At close: Aug 15, 2025, 12:34 PM

ZIM Option Overview

Overview for all option chains of ZIM. As of August 15, 2025, ZIM options have an IV of 86.83% and an IV rank of 30.44%. The volume is 10,485 contracts, which is 85.6% of average daily volume of 12,249 contracts. The volume put-call ratio is 1.2, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

86.83%

IV Rank

30.44%

Historical Volatility

52.41%

IV Low

57.85% on Dec 04, 2024

IV High

153.04% on Aug 11, 2025

Open Interest (OI)

Today's Open Interest

361,653

Put-Call Ratio

0.9

Put Open Interest

170,876

Call Open Interest

190,777

Open Interest Avg (30-day)

335,339

Today vs Open Interest Avg (30-day)

107.85%

Option Volume

Today's Volume

10,485

Put-Call Ratio

1.2

Put Volume

5,727

Call Volume

4,758

Volume Avg (30-day)

12,249

Today vs Volume Avg (30-day)

85.6%

Option Chain Statistics

This table provides a comprehensive overview of all ZIM options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	1,659	1,533	0.92	25,907	26,938	1.04	337.43%	17
Aug 22, 2025	1,743	890	0.51	6,288	5,038	0.8	101.48%	17
Aug 29, 2025	75	203	2.71	3,091	3,196	1.03	86.83%	16
Sep 05, 2025	20	20	1	907	443	0.49	81.77%	16.5
Sep 12, 2025	1	39	39	134	484	3.61	66.03%	19.5
Sep 19, 2025	356	289	0.81	4,892	20,636	4.22	66.55%	16
Sep 26, 2025	1	34	34	75	467	6.23	65.53%	16.5
Oct 17, 2025	598	2,575	4.31	39,480	15,540	0.39	71.97%	17
Jan 16, 2026	253	74	0.29	94,031	69,342	0.74	12.62%	19.16
Apr 17, 2026	0	0	0	0	0	0	43.78%	10
Jun 18, 2026	6	2	0.33	4,630	4,958	1.07	6.66%	19.16
Sep 18, 2026	0	0	0	81	228	2.81	66.48%	15
Dec 18, 2026	1	0	0	179	91	0.51	74.52%	17
Jan 15, 2027	45	68	1.51	11,082	23,515	2.12	6.23%	21.16