ZIM Integrated Shipping S... (ZIM)
13.70
-0.14 (-1.01%)
At close: Apr 16, 2025, 11:06 AM
| Call Volume | 200 |
| Call Premium | 45.44K |
| Premium | 45.44K |
| Call Open Interest | 11.1K |
| Implied Volatility (IV) | 0.81 |
| Total Open Interest | 11.1K |
| Net Premium | 45.44K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 63.41 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 45.44K x 0 |
Historical ZIM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/15/25 | -3.22% | 0.19 | 16,934 | 14,229 | 2,705 | 401.29K | -7,483 | -1.83% | 1.17M | 872.93K |
| 04/14/25 | -0.21% | 1.24 | 37,028 | 16,545 | 20,483 | 408.77K | -2,420 | -0.59% | 784.8K | 8.24M |
| 04/11/25 | +6.65% | 0.35 | 25,711 | 19,040 | 6,671 | 411.19K | +2,154 | +0.53% | 788.23K | 1.08M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.