ZIM Integrated Shipping S... (ZIM)
NYSE: ZIM
· Real-Time Price · USD
17.46
0.23 (1.33%)
At close: May 30, 2025, 3:59 PM
17.48
0.09%
After-hours: May 30, 2025, 05:50 PM EDT
Historical ZIM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | -0.11% | 0.17 | 32,018 | 27,459 | 4,559 | 351.98K | +1,326 | +0.38% | 11.02M | 417.64K |
| 05/29/25 | -1.03% | 0.42 | 4,401 | 3,105 | 1,296 | 350.65K | +1,781 | +0.51% | 212.45K | 151.68K |
| 05/28/25 | -1.61% | 0.63 | 4,940 | 3,032 | 1,908 | 348.87K | +8,424 | +2.47% | 208.8K | 176.14K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.