Price Alert

ZIM Integrated Shipping S... (ZIM)

NYSE: ZIM · Real-Time Price · USD

13.58

0.15 (1.12%)

At close: Oct 15, 2025, 3:59 PM

13.48

-0.74%

After-hours: Oct 15, 2025, 07:59 PM EDT

ZIM Option Overview

Overview for all option chains of ZIM. As of October 15, 2025, ZIM options have an IV of 110.16% and an IV rank of 53.96%. The volume is 29,537 contracts, which is 195.27% of average daily volume of 15,126 contracts. The volume put-call ratio is 0.68, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

110.16%

IV Rank

53.96%

Historical Volatility

43.24%

IV Low

57.85% on Dec 04, 2024

IV High

154.79% on Jul 21, 2025

Open Interest (OI)

Today's Open Interest

456,895

Put-Call Ratio

0.82

Put Open Interest

205,446

Call Open Interest

251,449

Open Interest Avg (30-day)

374,471

Today vs Open Interest Avg (30-day)

122.01%

Option Volume

Today's Volume

29,537

Put-Call Ratio

0.68

Put Volume

11,905

Call Volume

17,632

Volume Avg (30-day)

15,126

Today vs Volume Avg (30-day)

195.27%

Option Chain Statistics

This table provides a comprehensive overview of all ZIM options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	9,279	1,536	0.17	67,750	23,497	0.35	241.5%	14
Oct 24, 2025	1,917	145	0.08	2,978	2,080	0.7	121.55%	13.5
Oct 31, 2025	459	122	0.27	5,314	2,980	0.56	110.16%	13.5
Nov 07, 2025	279	39	0.14	1,423	1,318	0.93	106.4%	13
Nov 14, 2025	180	88	0.49	973	4,680	4.81	103.34%	14
Nov 21, 2025	1,425	8,686	6.1	6,519	53,024	8.13	114.41%	13
Nov 28, 2025	419	82	0.2	302	675	2.24	105.36%	13
Jan 16, 2026	2,811	388	0.14	121,423	80,749	0.67	26.27%	18
Apr 17, 2026	459	482	1.05	9,516	3,944	0.41	75.65%	13
Jun 18, 2026	29	5	0.17	7,943	4,376	0.55	28.68%	14.16
Sep 18, 2026	56	270	4.82	1,597	1,943	1.22	64.52%	17
Dec 18, 2026	15	11	0.73	2,313	1,460	0.63	58.84%	17
Jan 15, 2027	125	26	0.21	16,993	24,365	1.43	9.19%	19.16
Jan 21, 2028	179	25	0.14	6,405	355	0.06	49.03%	12