ZIM Integrated Shipping S... (ZIM)
NYSE: ZIM
· Real-Time Price · USD
16.16
-0.04 (-0.25%)
At close: Jul 02, 2025, 3:59 PM
16.22
0.40%
After-hours: Jul 02, 2025, 07:59 PM EDT
Historical ZIM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/01/25 | +1.31% | 0.39 | 7,400 | 5,337 | 2,063 | 423.56K | +8,848 | +2.13% | 289.59K | 164.5K |
| 06/30/25 | -1.29% | 0.79 | 23,343 | 13,027 | 10,316 | 414.71K | +6,637 | +1.63% | 1.11M | 2.24M |
| 06/27/25 | +1.72% | 0.33 | 17,257 | 13,021 | 4,236 | 408.07K | +2,192 | +0.54% | 1.17M | 349.46K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.