ZIM Integrated Shipping S... (ZIM)
NYSE: ZIM
· Real-Time Price · USD
13.58
0.15 (1.12%)
At close: Oct 15, 2025, 3:59 PM
13.48
-0.74%
After-hours: Oct 15, 2025, 07:59 PM EDT
ZIM Option Overview
Overview for all option chains of ZIM. As of October 15, 2025, ZIM options have an IV of 110.16% and an IV rank of 53.96%. The volume is 29,537 contracts, which is 195.27% of average daily volume of 15,126 contracts. The volume put-call ratio is 0.68, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
110.16%IV Rank
53.96%Historical Volatility
43.24%IV Low
57.85% on Dec 04, 2024IV High
154.79% on Jul 21, 2025Open Interest (OI)
Today's Open Interest
456,895Put-Call Ratio
0.82Put Open Interest
205,446Call Open Interest
251,449Open Interest Avg (30-day)
374,471Today vs Open Interest Avg (30-day)
122.01%Option Volume
Today's Volume
29,537Put-Call Ratio
0.68Put Volume
11,905Call Volume
17,632Volume Avg (30-day)
15,126Today vs Volume Avg (30-day)
195.27%Option Chain Statistics
This table provides a comprehensive overview of all ZIM options grouped by their expiration dates.
Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
Oct 17, 2025 | 9,279 | 1,536 | 0.17 | 67,750 | 23,497 | 0.35 | 241.5% | 14 |
Oct 24, 2025 | 1,917 | 145 | 0.08 | 2,978 | 2,080 | 0.7 | 121.55% | 13.5 |
Oct 31, 2025 | 459 | 122 | 0.27 | 5,314 | 2,980 | 0.56 | 110.16% | 13.5 |
Nov 07, 2025 | 279 | 39 | 0.14 | 1,423 | 1,318 | 0.93 | 106.4% | 13 |
Nov 14, 2025 | 180 | 88 | 0.49 | 973 | 4,680 | 4.81 | 103.34% | 14 |
Nov 21, 2025 | 1,425 | 8,686 | 6.1 | 6,519 | 53,024 | 8.13 | 114.41% | 13 |
Nov 28, 2025 | 419 | 82 | 0.2 | 302 | 675 | 2.24 | 105.36% | 13 |
Jan 16, 2026 | 2,811 | 388 | 0.14 | 121,423 | 80,749 | 0.67 | 26.27% | 18 |
Apr 17, 2026 | 459 | 482 | 1.05 | 9,516 | 3,944 | 0.41 | 75.65% | 13 |
Jun 18, 2026 | 29 | 5 | 0.17 | 7,943 | 4,376 | 0.55 | 28.68% | 14.16 |
Sep 18, 2026 | 56 | 270 | 4.82 | 1,597 | 1,943 | 1.22 | 64.52% | 17 |
Dec 18, 2026 | 15 | 11 | 0.73 | 2,313 | 1,460 | 0.63 | 58.84% | 17 |
Jan 15, 2027 | 125 | 26 | 0.21 | 16,993 | 24,365 | 1.43 | 9.19% | 19.16 |
Jan 21, 2028 | 179 | 25 | 0.14 | 6,405 | 355 | 0.06 | 49.03% | 12 |