ZIM Integrated Shipping S... (ZIM)
14.12
0.35 (2.54%)
At close: Apr 24, 2025, 3:59 PM
14.07
-0.32%
After-hours: Apr 24, 2025, 07:58 PM EDT
Historical ZIM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/23/25 | -0.65% | 0.43 | 13,789 | 9,635 | 4,154 | 307.19K | +6,063 | +2.01% | 387.15K | 372.1K |
| 04/22/25 | -0.91% | 0.71 | 14,690 | 8,610 | 6,080 | 301.12K | +10,892 | +3.75% | 349.23K | 433.17K |
| 04/21/25 | -4.57% | 1.17 | 35,895 | 16,547 | 19,348 | 290.23K | -123,360 | -29.83% | 1.1M | 10.61M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.