ZIM Integrated Shipping S... (ZIM)
NYSE: ZIM
· Real-Time Price · USD
14.21
0.61 (4.49%)
At close: May 08, 2025, 3:59 PM
14.23
0.18%
After-hours: May 08, 2025, 07:59 PM EDT
Historical ZIM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/07/25 | +0.07% | 0.29 | 11,163 | 8,653 | 2,510 | 344.23K | -9,321 | -2.64% | 397.39K | 223.83K |
| 05/06/25 | -9.85% | 0.33 | 42,579 | 32,062 | 10,517 | 353.55K | +3,103 | +0.89% | 600.83K | 891.84K |
| 05/05/25 | -2.78% | 0.95 | 7,124 | 3,654 | 3,470 | 350.44K | -7,488 | -2.09% | 235.2K | 533.45K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.