Price Alert

ZIM Integrated Shipping S... (ZIM)

NYSE: ZIM · Real-Time Price · USD

14.67

1.04 (7.63%)

At close: Sep 15, 2025, 9:41 AM

ZIM Option Overview

Overview for all option chains of ZIM. As of September 14, 2025, ZIM options have an IV of 61.12% and an IV rank of 3.74%. The volume is 10,707 contracts, which is 133.12% of average daily volume of 8,043 contracts. The volume put-call ratio is 0.41, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

61.12%

IV Rank

3.74%

Historical Volatility

52.05%

IV Low

57.85% on Dec 04, 2024

IV High

145.21% on Jul 18, 2025

Open Interest (OI)

Today's Open Interest

353,169

Put-Call Ratio

0.81

Put Open Interest

157,783

Call Open Interest

195,386

Open Interest Avg (30-day)

323,020

Today vs Open Interest Avg (30-day)

109.33%

Option Volume

Today's Volume

10,707

Put-Call Ratio

0.41

Put Volume

3,123

Call Volume

7,584

Volume Avg (30-day)

8,043

Today vs Volume Avg (30-day)

133.12%

Option Chain Statistics

This table provides a comprehensive overview of all ZIM options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	2,335	950	0.41	12,608	33,788	2.68	76.95%	16
Sep 26, 2025	499	444	0.89	2,074	2,155	1.04	64.64%	14
Oct 03, 2025	113	321	2.84	868	1,181	1.36	54.37%	14
Oct 10, 2025	38	57	1.5	1,098	493	0.45	57.59%	13.5
Oct 17, 2025	1,919	613	0.32	50,219	18,013	0.36	72.27%	16
Oct 24, 2025	125	78	0.62	469	443	0.94	54.35%	13.5
Oct 31, 2025	73	85	1.16	104	0	0	53.35%	5
Jan 16, 2026	1,271	321	0.25	102,712	72,364	0.7	30.3%	19.16
Apr 17, 2026	257	44	0.17	2,323	1,439	0.62	46.73%	13
Jun 18, 2026	344	20	0.06	7,008	3,796	0.54	13.8%	17.16
Sep 18, 2026	41	55	1.34	465	509	1.09	47.22%	13
Dec 18, 2026	223	126	0.57	1,034	309	0.3	46.32%	15
Jan 15, 2027	346	9	0.03	14,404	23,293	1.62	14.31%	19.16