ZIM Integrated Shipping Services Ltd. (ZIM) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

ZIM Integrated Shipping S...

NYSE: ZIM · Real-Time Price · USD
13.58
0.15 (1.12%)
At close: Oct 15, 2025, 3:59 PM
13.48
-0.74%
After-hours: Oct 15, 2025, 07:59 PM EDT

ZIM Option Overview

Overview for all option chains of ZIM. As of October 15, 2025, ZIM options have an IV of 110.16% and an IV rank of 53.96%. The volume is 29,537 contracts, which is 195.27% of average daily volume of 15,126 contracts. The volume put-call ratio is 0.68, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
110.16%
IV Rank
53.96%
Historical Volatility
43.24%
IV Low
57.85% on Dec 04, 2024
IV High
154.79% on Jul 21, 2025

Open Interest (OI)

Today's Open Interest
456,895
Put-Call Ratio
0.82
Put Open Interest
205,446
Call Open Interest
251,449
Open Interest Avg (30-day)
374,471
Today vs Open Interest Avg (30-day)
122.01%

Option Volume

Today's Volume
29,537
Put-Call Ratio
0.68
Put Volume
11,905
Call Volume
17,632
Volume Avg (30-day)
15,126
Today vs Volume Avg (30-day)
195.27%

Option Chain Statistics

This table provides a comprehensive overview of all ZIM options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 9,279 1,536 0.17 67,750 23,497 0.35 241.5% 14
Oct 24, 2025 1,917 145 0.08 2,978 2,080 0.7 121.55% 13.5
Oct 31, 2025 459 122 0.27 5,314 2,980 0.56 110.16% 13.5
Nov 07, 2025 279 39 0.14 1,423 1,318 0.93 106.4% 13
Nov 14, 2025 180 88 0.49 973 4,680 4.81 103.34% 14
Nov 21, 2025 1,425 8,686 6.1 6,519 53,024 8.13 114.41% 13
Nov 28, 2025 419 82 0.2 302 675 2.24 105.36% 13
Jan 16, 2026 2,811 388 0.14 121,423 80,749 0.67 26.27% 18
Apr 17, 2026 459 482 1.05 9,516 3,944 0.41 75.65% 13
Jun 18, 2026 29 5 0.17 7,943 4,376 0.55 28.68% 14.16
Sep 18, 2026 56 270 4.82 1,597 1,943 1.22 64.52% 17
Dec 18, 2026 15 11 0.73 2,313 1,460 0.63 58.84% 17
Jan 15, 2027 125 26 0.21 16,993 24,365 1.43 9.19% 19.16
Jan 21, 2028 179 25 0.14 6,405 355 0.06 49.03% 12