ZIM Integrated Shipping S... (ZIM)
NYSE: ZIM
· Real-Time Price · USD
16.59
-1.13 (-6.38%)
At close: Jun 20, 2025, 3:59 PM
16.61
0.15%
After-hours: Jun 20, 2025, 05:52 PM EDT
Historical ZIM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/18/25 | +2.37% | 1.13 | 41,917 | 19,650 | 22,267 | 438.29K | +10,122 | +2.36% | 1.3M | 600.7K |
| 06/17/25 | -3.60% | 0.35 | 23,912 | 17,769 | 6,143 | 428.17K | +11,803 | +2.83% | 1.94M | 337.71K |
| 06/16/25 | -1.15% | 0.32 | 50,899 | 38,557 | 12,342 | 416.36K | +10,179 | +2.51% | 4.22M | 1.39M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.