ZimVie Inc. (ZIMV)
NASDAQ: ZIMV
· Real-Time Price · USD
9.36
0.24 (2.63%)
At close: Jun 06, 2025, 3:59 PM
9.38
0.21%
After-hours: Jun 06, 2025, 04:04 PM EDT
ZimVie Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 9.22 | 9.31 | 9.07 | 9.12 | 9.12 | n/a | 97,591 |
| Jun 4, 2025 | 9.26 | 9.46 | 9.10 | 9.17 | 9.17 | 0.55% | 103,130 |
| Jun 3, 2025 | 9.00 | 9.35 | 8.89 | 9.28 | 9.28 | 1.20% | 119,841 |
| Jun 2, 2025 | 9.09 | 9.14 | 8.97 | 9.01 | 9.01 | -2.91% | 131,700 |
| May 30, 2025 | 8.92 | 9.22 | 8.78 | 9.14 | 9.14 | 1.44% | 119,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.