ZimVie Inc. (ZIMV) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

ZimVie Inc.

NASDAQ: ZIMV · Real-Time Price · USD
18.85
-0.03 (-0.16%)
At close: Sep 05, 2025, 3:59 PM
18.90
0.27%
After-hours: Sep 05, 2025, 05:01 PM EDT

ZIMV Option Overview

Overview for all option chains of ZIMV. As of September 07, 2025, ZIMV options have an IV of 175.04% and an IV rank of 24.49%. The volume is 409 contracts, which is 178.6% of average daily volume of 229 contracts. The volume put-call ratio is 0.08, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
175.04%
IV Rank
24.49%
Historical Volatility
4.01%
IV Low
69.66% on Jul 21, 2025
IV High
500% on Jun 24, 2025

Open Interest (OI)

Today's Open Interest
5,782
Put-Call Ratio
0.65
Put Open Interest
2,288
Call Open Interest
3,494
Open Interest Avg (30-day)
3,451
Today vs Open Interest Avg (30-day)
167.55%

Option Volume

Today's Volume
409
Put-Call Ratio
0.08
Put Volume
30
Call Volume
379
Volume Avg (30-day)
229
Today vs Volume Avg (30-day)
178.6%

Option Chain Statistics

This table provides a comprehensive overview of all ZIMV options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 0 0 0 273 413 1.51 175.04% 17.5
Oct 17, 2025 0 0 0 524 345 0.66 65.85% 17.5
Jan 16, 2026 5 0 0 221 1,430 6.47 60.26% 17.5
Apr 17, 2026 374 30 0.08 2,476 100 0.04 52.87% 17.5