ZimVie Inc. (ZIMV) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

ZimVie Inc.

NASDAQ: ZIMV · Real-Time Price · USD
18.91
0.00 (0.00%)
At close: Sep 26, 2025, 3:59 PM
18.91
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT

ZIMV Option Overview

Overview for all option chains of ZIMV. As of September 28, 2025, ZIMV options have an IV of 150.17% and an IV rank of 20.06%. The volume is 92 contracts, which is 33.95% of average daily volume of 271 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
150.17%
IV Rank
20.06%
Historical Volatility
2.87%
IV Low
62.4% on Aug 18, 2025
IV High
500% on Jun 24, 2025

Open Interest (OI)

Today's Open Interest
7,666
Put-Call Ratio
0.36
Put Open Interest
2,030
Call Open Interest
5,636
Open Interest Avg (30-day)
5,787
Today vs Open Interest Avg (30-day)
132.47%

Option Volume

Today's Volume
92
Put-Call Ratio
0
Put Volume
0
Call Volume
92
Volume Avg (30-day)
271
Today vs Volume Avg (30-day)
33.95%

Option Chain Statistics

This table provides a comprehensive overview of all ZIMV options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 7 0 0 526 408 0.78 150.17% 17.5
Nov 21, 2025 0 0 0 0 0 0 96.49% 2.5
Jan 16, 2026 0 0 0 245 1,466 5.98 54.72% 17.5
Apr 17, 2026 85 0 0 4,865 156 0.03 50.33% 17.5