Zions Bancorporation Nati... (ZIONP)
23.41
-0.09 (-0.38%)
At close: Mar 28, 2025, 3:34 PM
22.54
-3.72%
After-hours: Mar 28, 2025, 04:27 PM EDT
Zions Bancorporation National Association Fail-to-Deliver
Total FTD Shares
136
Below Average
FTD / Avg. Volume
4.18%
Low Impact
1-Year Change
4.6%
Positive Trend
FTD Chart
Over the past year, Zions Bancorporation National Association has seen a monthly average of
648 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 19, 2023 | 19.57 | 294 | -41.67% |
| Jan 20, 2023 | 19.57 | 504 | n/a |
| Jan 23, 2023 | 19.51 | 504 | +1.61% |
| Jan 24, 2023 | 19.78 | 496 | +6985.71% |
| Feb 17, 2023 | 21.66 | 7 | -50.00% |
| Feb 21, 2023 | 21.63 | 14 | -90.67% |
| Feb 27, 2023 | 21.75 | 150 | +70.45% |
| Mar 01, 2023 | 21.05 | 88 | n/a |
| Mar 02, 2023 | 20.70 | 88 | -93.66% |
| Mar 08, 2023 | 20.99 | 1.39K | +163.57% |
| Mar 09, 2023 | 20.93 | 527 | +28.22% |
| Mar 14, 2023 | 18.85 | 411 | +7.03% |
| Mar 15, 2023 | 18.90 | 384 | +137.04% |
| Mar 16, 2023 | 17.84 | 162 | -18.59% |
| Mar 21, 2023 | 19.00 | 199 | -66.16% |
| Mar 22, 2023 | 20.00 | 588 | -85.92% |
| Mar 23, 2023 | 19.95 | 4.18K | +163.14% |
| Mar 24, 2023 | 19.64 | 1.59K | +94.25% |
| Mar 27, 2023 | 19.89 | 817 | -40.88% |
| Mar 28, 2023 | 19.90 | 1.38K | +597.98% |
| Apr 12, 2023 | 19.10 | 198 | -81.37% |
| May 15, 2023 | 17.28 | 1.06K | +35.59% |
| May 17, 2023 | 17.83 | 784 | +1468.00% |
| May 31, 2023 | 18.84 | 50 | -27.54% |
| Jun 01, 2023 | 18.33 | 69 | -54.90% |
| Jun 20, 2023 | 18.51 | 153 | n/a |
| Jun 21, 2023 | 18.48 | 153 | -57.02% |
| Jul 26, 2023 | 19.54 | 356 | +917.14% |
| Jul 28, 2023 | 19.99 | 35 | -96.56% |
| Aug 08, 2023 | 19.95 | 1.02K | +51.64% |
| Aug 09, 2023 | 19.41 | 670 | +10.56% |
| Sep 06, 2023 | 19.51 | 606 | +30200.00% |
| Sep 07, 2023 | 19.52 | 2 | -98.98% |
| Sep 29, 2023 | 19.60 | 197 | +105.21% |
| Oct 04, 2023 | 18.88 | 96 | -20.66% |
| Oct 05, 2023 | 18.71 | 121 | +476.19% |
| Oct 06, 2023 | 19.00 | 21 | -93.67% |
| Oct 10, 2023 | 19.17 | 332 | +577.55% |
| Oct 12, 2023 | 18.86 | 49 | +133.33% |
| Oct 13, 2023 | 18.93 | 21 | -86.79% |
| Oct 18, 2023 | 18.65 | 159 | -0.63% |
| Oct 19, 2023 | 18.74 | 160 | +26.98% |
| Oct 20, 2023 | 18.75 | 126 | -88.84% |
| Oct 23, 2023 | 18.75 | 1.13K | +3321.21% |
| Oct 25, 2023 | 18.45 | 33 | -84.21% |
| Oct 30, 2023 | 17.61 | 209 | -63.53% |
| Nov 02, 2023 | 17.70 | 573 | +180.88% |
| Nov 03, 2023 | 18.30 | 204 | -12.07% |
| Nov 08, 2023 | 18.71 | 232 | n/a |
| Nov 09, 2023 | 18.74 | 232 | -47.51% |
| Nov 10, 2023 | 18.72 | 442 | -27.30% |
| Nov 13, 2023 | 18.50 | 608 | -22.05% |
| Nov 16, 2023 | 19.24 | 780 | -22.39% |
| Nov 17, 2023 | 19.35 | 1K | -32.37% |
| Nov 20, 2023 | 19.50 | 1.49K | +779.29% |
| Nov 21, 2023 | 19.63 | 169 | +13.42% |
| Nov 24, 2023 | 19.52 | 149 | +19.20% |
| Nov 27, 2023 | 19.56 | 125 | -52.65% |
| Nov 28, 2023 | 19.63 | 264 | +7.76% |
| Nov 29, 2023 | 19.78 | 245 | -2.00% |
| Nov 30, 2023 | 19.98 | 250 | +72.41% |
| Dec 01, 2023 | 19.52 | 145 | +28.32% |
| Dec 07, 2023 | 20.00 | 113 | -71.61% |
| Dec 11, 2023 | 20.19 | 398 | +38.19% |
| Dec 12, 2023 | 19.89 | 288 | -1.71% |
| Dec 13, 2023 | 19.53 | 293 | +55.85% |
| Dec 29, 2023 | 20.23 | 188 | +291.67% |
| Jan 02, 2024 | 20.48 | 48 | -80.49% |
| Jan 19, 2024 | 19.38 | 246 | +6.96% |
| Jan 22, 2024 | 19.50 | 230 | +76.92% |
| Jan 23, 2024 | 19.75 | 130 | -95.35% |
| Jan 31, 2024 | 19.98 | 2.79K | +603.53% |
| Feb 01, 2024 | 19.89 | 397 | +51.53% |
| Feb 02, 2024 | 19.62 | 262 | -44.14% |
| Feb 09, 2024 | 20.00 | 469 | +223.45% |
| Feb 13, 2024 | 20.00 | 145 | n/a |
| Feb 14, 2024 | 20.20 | 145 | -78.23% |
| Feb 20, 2024 | 20.69 | 666 | -52.05% |
| Feb 22, 2024 | 20.76 | 1.39K | -39.32% |
| Feb 23, 2024 | 21.08 | 2.29K | +717.50% |
| Feb 26, 2024 | 21.21 | 280 | +9233.33% |
| Mar 19, 2024 | 20.22 | 3 | -78.57% |
| Mar 21, 2024 | 20.35 | 14 | -62.16% |
| Mar 26, 2024 | 19.84 | 37 | -2.63% |
| Mar 27, 2024 | 20.05 | 38 | -81.46% |
| Apr 01, 2024 | 20.09 | 205 | -76.73% |
| May 15, 2024 | 20.58 | 881 | +5773.33% |
| May 20, 2024 | 20.98 | 15 | -98.25% |
| May 21, 2024 | 21.65 | 855 | -32.94% |
| May 22, 2024 | 21.87 | 1.27K | +589.19% |
| May 28, 2024 | 22.80 | 185 | +516.67% |
| May 29, 2024 | 22.31 | 30 | -41.18% |
| May 31, 2024 | 23.24 | 51 | -66.23% |
| Jun 03, 2024 | 22.18 | 151 | +1158.33% |
| Jun 20, 2024 | 21.15 | 12 | n/a |
| Jun 21, 2024 | 21.06 | 12 | -88.00% |
| Jul 05, 2024 | 21.45 | 100 | n/a |
| Jul 08, 2024 | 21.60 | 100 | -94.53% |
| Jul 09, 2024 | 21.36 | 1.83K | n/a |
| Jul 10, 2024 | 21.31 | 1.83K | +320.23% |
| Jul 12, 2024 | 21.40 | 435 | +770.00% |
| Jul 15, 2024 | 21.44 | 50 | -48.98% |
| Jul 16, 2024 | 21.62 | 98 | -79.50% |
| Jul 17, 2024 | 22.14 | 478 | +8.64% |
| Jul 18, 2024 | 21.56 | 440 | -47.43% |
| Jul 23, 2024 | 21.75 | 837 | +94.20% |
| Jul 24, 2024 | 22.23 | 431 | +191.22% |
| Jul 29, 2024 | 22.20 | 148 | -10.30% |
| Jul 30, 2024 | 22.91 | 165 | +16400.00% |
| Aug 02, 2024 | 23.07 | 1 | -99.50% |
| Aug 05, 2024 | 22.91 | 200 | -3.38% |
| Aug 06, 2024 | 22.27 | 207 | -2.36% |
| Aug 07, 2024 | 22.28 | 212 | +4140.00% |
| Aug 08, 2024 | 22.14 | 5 | -99.14% |
| Aug 14, 2024 | 22.22 | 579 | -24.41% |
| Aug 15, 2024 | 22.54 | 766 | +489.23% |
| Aug 16, 2024 | 22.40 | 130 | -93.17% |
| Aug 19, 2024 | 22.69 | 1.9K | +649.61% |
| Aug 21, 2024 | 22.80 | 254 | -57.53% |
| Aug 22, 2024 | 22.90 | 598 | +579.55% |
| Aug 23, 2024 | 23.19 | 88 | -87.15% |
| Aug 26, 2024 | 22.89 | 685 | -20.72% |
| Aug 27, 2024 | 23.14 | 864 | +53.19% |
| Aug 28, 2024 | 23.03 | 564 | -23.47% |
| Aug 29, 2024 | 22.90 | 737 | +357.76% |
| Sep 09, 2024 | 22.20 | 161 | +6.62% |
| Oct 02, 2024 | 22.08 | 151 | -39.84% |
| Oct 03, 2024 | 22.05 | 251 | +151.00% |
| Oct 04, 2024 | 21.94 | 100 | -89.95% |
| Oct 09, 2024 | 22.14 | 995 | +1.53% |
| Oct 10, 2024 | 22.30 | 980 | +18.50% |
| Oct 11, 2024 | 22.23 | 827 | +3495.65% |
| Oct 22, 2024 | 22.31 | 23 | -86.23% |
| Nov 06, 2024 | 22.74 | 167 | -90.17% |
| Nov 08, 2024 | 23.07 | 1.7K | -63.07% |
| Nov 12, 2024 | 23.26 | 4.6K | +77.03% |
| Nov 13, 2024 | 23.40 | 2.6K | +725.08% |
| Nov 14, 2024 | 23.50 | 315 | +505.77% |
| Nov 15, 2024 | 23.37 | 52 | -71.11% |
| Nov 18, 2024 | 23.27 | 180 | -84.95% |
| Nov 19, 2024 | 23.43 | 1.2K | -13.14% |
| Nov 20, 2024 | 23.39 | 1.38K | +1277.00% |
| Nov 22, 2024 | 23.41 | 100 | -83.87% |
| Nov 25, 2024 | 23.52 | 620 | -89.40% |
| Nov 26, 2024 | 23.55 | 5.85K | -16.54% |
| Nov 27, 2024 | 23.55 | 7.01K | +26.61% |
| Nov 29, 2024 | 23.60 | 5.54K | +1849.30% |
| Dec 02, 2024 | 23.23 | 284 | +95.86% |
| Dec 03, 2024 | 23.41 | 145 | -92.38% |
| Dec 04, 2024 | 23.24 | 1.9K | +648.82% |
| Dec 19, 2024 | 23.60 | 254 | +916.00% |
| Dec 20, 2024 | 23.51 | 25 | -94.10% |
| Jan 02, 2025 | 23.99 | 424 | +30.86% |
| Jan 03, 2025 | 23.81 | 324 | -66.04% |
| Jan 08, 2025 | 23.83 | 954 | -48.54% |
| Jan 09, 2025 | 24.00 | 1.85K | n/a |
| Jan 10, 2025 | 24.00 | 1.85K | +3.29% |
| Jan 13, 2025 | 23.80 | 1.79K | +258.28% |
| Jan 21, 2025 | 23.75 | 501 | +24.94% |
| Jan 22, 2025 | 23.94 | 401 | -74.95% |
| Jan 23, 2025 | 23.81 | 1.6K | +1077.21% |
| Jan 24, 2025 | 24.00 | 136 | n/a |