ZipRecruiter Inc. (ZIP)
6.33
0.14 (2.26%)
At close: Apr 02, 2025, 1:04 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 79D | 18.48% | 0.17 | 0.17-0.17 | 2,286 | 2,405 | +0 | 56% | 60.13K |
| Call | 79D | 57.98% | 0.05 | 0.05-0.05 | 1,207 | 1,355 | +0 | 111% | 54.20K |
| Call | 170D | 18.48% | 0.99 | 0.99-1.1 | 100 | 50 | +0 | 55% | 5.25K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 79D | 18.48% | 0.17 | 0.17-0.17 | 2,286 | 2,405 | +0 | 56% | 60.13K |
| Call | 79D | 57.98% | 0.05 | 0.05-0.05 | 1,207 | 1,355 | +0 | 111% | 54.20K |
| Call | 15D | 18.48% | 0.15 | 0.15-0.15 | 96 | 104 | +0 | 53% | 520 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.