ZipRecruiter Inc. (ZIP)
5.46
0.07 (1.30%)
At close: Apr 23, 2025, 3:59 PM
5.48
0.24%
After-hours: Apr 23, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 58D | 37.24% | 0.14 | 0.1-0.2 | 2,286 | 2,354 | +0 | 68% | 23.54K |
| Call | 58D | 82.98% | 0.05 | 0.05-0.05 | 1,207 | 1,355 | +0 | 154% | 51.49K |
| Call | 149D | 37.24% | 0.99 | 0.99-1.1 | 100 | 50 | +0 | 55% | 5.25K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 58D | 37.24% | 0.14 | 0.1-0.2 | 2,286 | 2,354 | +0 | 68% | 23.54K |
| Call | 58D | 82.98% | 0.05 | 0.05-0.05 | 1,207 | 1,355 | +0 | 154% | 51.49K |
| Call | 149D | 37.24% | 0.99 | 0.99-1.1 | 100 | 50 | +0 | 55% | 5.25K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.