ZipRecruiter Inc. (ZIP)
NYSE: ZIP
· Real-Time Price · USD
4.29
0.13 (3.13%)
At close: Oct 03, 2025, 11:02 AM
SEC Fail-to-Deliver Shares
Total FTD Shares
1.02K
Below Average
FTD / Avg. Volume
0.09%
Low Impact
1-Year Change
6.9%
Positive Trend
FTD Chart
As of Sep 10, 2025,
ZipRecruiter Inc. has
1,021
shares failed to deliver, representing 0.09%
of the average daily volume of
1,103,217
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 10, 2025 | 4.73 | 1,021 | -90.38% |
| Aug 27, 2025 | 5.05 | 10,610 | +1155.62% |
| Jul 28, 2025 | 4.62 | 845 | -90.63% |
| Jun 30, 2025 | 5.01 | 9,021 | +19.15% |
| May 30, 2025 | 5.97 | 7,571 | +292.89% |
| Apr 30, 2025 | 5.16 | 1,927 | -31.67% |
| Mar 27, 2025 | 6.19 | 2,820 | +497.46% |
| Feb 28, 2025 | 5.6 | 472 | -63.10% |
| Jan 30, 2025 | 7.06 | 1,279 | +188.06% |
| Dec 24, 2024 | 7.1 | 444 | +14700.00% |
| Nov 21, 2024 | 9.15 | 3 | -99.60% |
| Oct 29, 2024 | 9.46 | 758 | -5.84% |
| Sep 30, 2024 | 9.5 | 805 | -86.43% |
| Aug 30, 2024 | 9.55 | 5,932 | +2926.53% |
| Jul 18, 2024 | 8.71 | 196 | -69.61% |
| Jun 13, 2024 | 9.52 | 645 | -17.62% |
| May 29, 2024 | 10.11 | 783 | +23.89% |
| Apr 01, 2024 | 11.36 | 632 | +55.67% |
| Mar 19, 2024 | 11.66 | 406 | +1253.33% |
| Feb 29, 2024 | 12.72 | 30 | -99.93% |
| Jan 23, 2024 | 14.83 | 43,160 | +4315900.00% |
| Dec 29, 2023 | 13.9 | 1 | -99.50% |
| Oct 30, 2023 | 10.64 | 200 | +263.64% |
| Sep 28, 2023 | 12.07 | 55 | -94.84% |
| Aug 14, 2023 | 16.73 | 1,066 | -10.65% |
| Jul 28, 2023 | 18.04 | 1,193 | +87.58% |
| Jun 30, 2023 | 17.76 | 636 | -82.92% |
| May 30, 2023 | 15.57 | 3,724 | +365.50% |
| Apr 28, 2023 | 16.94 | 800 | -5.77% |
| Mar 30, 2023 | 15.35 | 849 | +374.30% |
| Feb 28, 2023 | 17.06 | 179 | -68.71% |
| Jan 31, 2023 | 19.64 | 572 | n/a |