ZIVO Bioscience Inc. (ZIVO)
19.50
-0.30 (-1.52%)
At close: Mar 03, 2025, 10:59 AM
0.00
-100.00%
After-hours: Dec 31, 1969, 07:00 PM EST
ZIVO Bioscience Fail-to-Deliver
Total FTD Shares
16
Below Average
FTD / Avg. Volume
1.38%
Low Impact
1-Year Change
-97.2%
Negative Trend
FTD Chart
Over the past year, ZIVO Bioscience Inc. has seen a monthly average of
1,180 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 2.45 | 2.8K | +1041.22% |
| Jan 04, 2023 | 2.46 | 245 | -50.00% |
| Jan 09, 2023 | 2.25 | 490 | -37.82% |
| Jan 10, 2023 | 2.35 | 788 | +501.53% |
| Jan 18, 2023 | 3.00 | 131 | -57.05% |
| Jan 20, 2023 | 2.92 | 305 | -55.21% |
| Jan 23, 2023 | 3.01 | 681 | +6090.91% |
| Jan 25, 2023 | 2.92 | 11 | -82.26% |
| Jan 30, 2023 | 3.03 | 62 | +106.67% |
| Feb 03, 2023 | 3.33 | 30 | n/a |
| Feb 06, 2023 | 3.40 | 30 | -98.83% |
| Feb 07, 2023 | 3.56 | 2.57K | +295.69% |
| Feb 09, 2023 | 3.28 | 649 | +173.84% |
| Feb 13, 2023 | 3.54 | 237 | -74.27% |
| Feb 15, 2023 | 3.06 | 921 | -43.67% |
| Feb 16, 2023 | 3.13 | 1.64K | +218.71% |
| Feb 17, 2023 | 2.95 | 513 | -53.36% |
| Feb 21, 2023 | 3.06 | 1.1K | +165.06% |
| Feb 22, 2023 | 3.46 | 415 | -76.38% |
| Feb 23, 2023 | 3.62 | 1.76K | +63.59% |
| Mar 01, 2023 | 3.19 | 1.07K | +40.21% |
| Mar 03, 2023 | 3.20 | 766 | -15.73% |
| Mar 07, 2023 | 3.60 | 909 | +98.91% |
| Mar 08, 2023 | 3.42 | 457 | +300.88% |
| Mar 09, 2023 | 3.48 | 114 | -92.61% |
| Mar 13, 2023 | 3.21 | 1.54K | +8970.59% |
| Mar 21, 2023 | 3.17 | 17 | -97.23% |
| Mar 27, 2023 | 2.54 | 614 | -59.45% |
| Mar 29, 2023 | 2.79 | 1.51K | +208.35% |
| Mar 31, 2023 | 3.08 | 491 | -70.55% |
| Apr 03, 2023 | 3.06 | 1.67K | -2.40% |
| Apr 04, 2023 | 3.08 | 1.71K | +145.76% |
| Apr 06, 2023 | 3.10 | 695 | +72.89% |
| Apr 10, 2023 | 3.09 | 402 | +362.07% |
| Apr 11, 2023 | 3.11 | 87 | +200.00% |
| Apr 19, 2023 | 2.98 | 29 | -88.49% |
| Apr 24, 2023 | 2.95 | 252 | -84.60% |
| Apr 26, 2023 | 2.85 | 1.64K | +1738.20% |
| Apr 27, 2023 | 2.84 | 89 | -90.73% |
| Apr 28, 2023 | 2.84 | 960 | +2566.67% |
| May 16, 2023 | 3.13 | 36 | n/a |
| May 17, 2023 | 2.99 | 36 | -98.04% |
| May 22, 2023 | 2.94 | 1.83K | +1106.58% |
| May 23, 2023 | 2.97 | 152 | -88.91% |
| May 24, 2023 | 2.97 | 1.37K | +591.92% |
| Jun 01, 2023 | 2.75 | 198 | -93.36% |
| Jun 02, 2023 | 2.80 | 2.98K | +1.81% |
| Jun 05, 2023 | 2.79 | 2.93K | +2562.73% |
| Jun 06, 2023 | 2.80 | 110 | -96.34% |
| Jun 09, 2023 | 2.75 | 3K | +150.88% |
| Jun 12, 2023 | 2.72 | 1.2K | +120.85% |
| Jun 13, 2023 | 2.79 | 542 | +75.97% |
| Jun 14, 2023 | 2.74 | 308 | +101.31% |
| Jun 15, 2023 | 2.65 | 153 | -87.86% |
| Jun 21, 2023 | 2.55 | 1.26K | -14.23% |
| Jun 23, 2023 | 2.34 | 1.47K | +229.37% |
| Jun 29, 2023 | 2.35 | 446 | +253.97% |
| Jun 30, 2023 | 2.85 | 126 | -95.23% |
| Jul 03, 2023 | 2.42 | 2.64K | +92.43% |
| Jul 07, 2023 | 2.44 | 1.37K | +1782.19% |
| Jul 12, 2023 | 2.37 | 73 | -88.39% |
| Jul 27, 2023 | 2.00 | 629 | +295.60% |
| Aug 02, 2023 | 1.96 | 159 | n/a |
| Aug 03, 2023 | 2.09 | 159 | +1123.08% |
| Aug 07, 2023 | 2.04 | 13 | +85.71% |
| Aug 08, 2023 | 2.08 | 7 | -66.67% |
| Aug 09, 2023 | 2.06 | 21 | n/a |
| Aug 10, 2023 | 2.01 | 21 | -87.93% |
| Aug 14, 2023 | 1.96 | 174 | -6.45% |
| Sep 05, 2023 | 1.89 | 186 | -63.81% |
| Sep 08, 2023 | 1.88 | 514 | -61.64% |
| Sep 14, 2023 | 1.63 | 1.34K | +158.19% |
| Sep 18, 2023 | 1.38 | 519 | +1976.00% |
| Sep 25, 2023 | 1.39 | 25 | -98.73% |
| Oct 03, 2023 | 1.28 | 1.97K | +84.30% |
| Oct 12, 2023 | 0.87 | 1.07K | -77.75% |
| Oct 30, 2023 | 2.73 | 4.81K | +328.52% |
| Oct 31, 2023 | 2.60 | 1.12K | +421.86% |
| Nov 01, 2023 | 2.67 | 215 | +10650.00% |
| Nov 02, 2023 | 2.40 | 2 | -92.86% |
| Nov 03, 2023 | 2.35 | 28 | -89.86% |
| Nov 06, 2023 | 2.21 | 276 | +27500.00% |
| Nov 07, 2023 | 2.14 | 1 | -99.87% |
| Nov 08, 2023 | 2.03 | 777 | +37.77% |
| Nov 09, 2023 | 1.72 | 564 | +184.85% |
| Nov 10, 2023 | 1.46 | 198 | +19700.00% |
| Nov 13, 2023 | 1.45 | 1 | n/a |
| Nov 14, 2023 | 1.41 | 1 | n/a |
| Nov 15, 2023 | 1.36 | 1 | n/a |
| Nov 16, 2023 | 1.40 | 1 | -98.33% |
| Nov 17, 2023 | 1.36 | 60 | +5900.00% |
| Nov 20, 2023 | 1.26 | 1 | n/a |
| Nov 24, 2023 | 1.15 | 1 | -99.87% |
| Nov 27, 2023 | 1.10 | 755 | -77.58% |
| Nov 28, 2023 | 0.67 | 3.37K | -92.98% |
| Nov 29, 2023 | 0.49 | 47.96K | -43.13% |
| Nov 30, 2023 | 0.55 | 84.34K | +5299.30% |
| Dec 01, 2023 | 0.69 | 1.56K | +882.39% |
| Dec 04, 2023 | 0.73 | 159 | -47.52% |
| Dec 05, 2023 | 0.60 | 303 | +51.50% |
| Dec 06, 2023 | 0.66 | 200 | n/a |
| Dec 07, 2023 | 0.69 | 200 | n/a |
| Dec 08, 2023 | 0.71 | 200 | -58.68% |
| Dec 11, 2023 | 0.93 | 484 | -89.24% |
| Dec 12, 2023 | 0.92 | 4.5K | +7.42% |
| Dec 13, 2023 | 1.30 | 4.19K | -32.44% |
| Dec 14, 2023 | 1.49 | 6.2K | +323.50% |
| Dec 15, 2023 | 1.54 | 1.46K | +48700.00% |
| Dec 18, 2023 | 1.17 | 3 | -99.93% |
| Dec 20, 2023 | 1.35 | 4.41K | -43.97% |
| Dec 21, 2023 | 1.47 | 7.87K | +2867.92% |
| Dec 22, 2023 | 1.32 | 265 | -90.85% |
| Dec 26, 2023 | 1.32 | 2.9K | -30.64% |
| Dec 27, 2023 | 1.25 | 4.18K | +417600.00% |
| Jan 05, 2024 | 2.84 | 1 | -99.94% |
| Jan 08, 2024 | 2.82 | 1.74K | +174300.00% |
| Jan 09, 2024 | 2.89 | 1 | -99.01% |
| Jan 10, 2024 | 3.26 | 101 | -90.23% |
| Jan 11, 2024 | 4.39 | 1.03K | -51.91% |
| Jan 12, 2024 | 4.01 | 2.15K | +214900.00% |
| Jan 16, 2024 | 4.02 | 1 | -99.82% |
| Jan 17, 2024 | 4.45 | 545 | +369.83% |
| Jan 18, 2024 | 6.10 | 116 | -88.38% |
| Jan 19, 2024 | 6.00 | 998 | +337.72% |
| Jan 22, 2024 | 6.65 | 228 | +1.33% |
| Jan 23, 2024 | 8.59 | 225 | -91.05% |
| Jan 24, 2024 | 10.20 | 2.52K | +148.76% |
| Jan 25, 2024 | 11.23 | 1.01K | -83.14% |
| Jan 26, 2024 | 10.24 | 6K | +327.30% |
| Jan 29, 2024 | 10.00 | 1.4K | +867.59% |
| Jan 30, 2024 | 9.94 | 145 | -74.78% |
| Jan 31, 2024 | 7.91 | 575 | +568.60% |
| Feb 01, 2024 | 8.16 | 86 | -56.12% |
| Feb 02, 2024 | 7.90 | 196 | +127.91% |
| Feb 05, 2024 | 7.20 | 86 | -80.23% |
| Feb 06, 2024 | 7.66 | 435 | +72.62% |
| Feb 07, 2024 | 6.77 | 252 | +25100.00% |
| Feb 08, 2024 | 7.27 | 1 | n/a |
| Feb 09, 2024 | 7.35 | 1 | n/a |
| Feb 12, 2024 | 8.25 | 1 | -99.35% |
| Feb 13, 2024 | 8.50 | 155 | -9.36% |
| Feb 14, 2024 | 7.50 | 171 | -0.58% |
| Feb 15, 2024 | 8.40 | 172 | -74.06% |
| Feb 16, 2024 | 7.00 | 663 | +66200.00% |
| Feb 20, 2024 | 8.00 | 1 | -99.82% |
| Feb 21, 2024 | 8.20 | 543 | +54200.00% |
| Feb 22, 2024 | 7.13 | 1 | n/a |
| Feb 23, 2024 | 9.25 | 1 | -80.00% |
| Feb 26, 2024 | 9.50 | 5 | -82.14% |
| Feb 27, 2024 | 7.32 | 28 | -84.36% |
| Feb 28, 2024 | 8.60 | 179 | -60.31% |
| Feb 29, 2024 | 8.01 | 451 | +767.31% |
| Mar 01, 2024 | 8.01 | 52 | -70.62% |
| Mar 04, 2024 | 7.51 | 177 | +77.00% |
| Mar 05, 2024 | 9.00 | 100 | -4.76% |
| Mar 06, 2024 | 9.00 | 105 | +650.00% |
| Mar 07, 2024 | 8.90 | 14 | -97.39% |
| Mar 08, 2024 | 8.94 | 536 | +150.47% |
| Mar 11, 2024 | 8.95 | 214 | +919.05% |
| Mar 12, 2024 | 8.95 | 21 | +2000.00% |
| Mar 13, 2024 | 8.60 | 1 | -95.83% |
| Mar 20, 2024 | 8.82 | 24 | -27.27% |
| Mar 21, 2024 | 8.82 | 33 | -95.59% |
| Mar 25, 2024 | 8.82 | 749 | -3.60% |
| Mar 26, 2024 | 8.09 | 777 | +12850.00% |
| Apr 03, 2024 | 7.50 | 6 | n/a |
| Apr 04, 2024 | 8.00 | 6 | +500.00% |
| Apr 11, 2024 | 8.00 | 1 | n/a |
| Apr 12, 2024 | 8.00 | 1 | -92.86% |
| Apr 25, 2024 | 8.00 | 14 | +1300.00% |
| Apr 26, 2024 | 8.00 | 1 | -93.33% |
| Apr 29, 2024 | 8.10 | 15 | +150.00% |
| Apr 30, 2024 | 6.55 | 6 | -93.94% |
| May 02, 2024 | 7.90 | 99 | +73.68% |
| May 03, 2024 | 7.90 | 57 | +72.73% |
| May 09, 2024 | 7.99 | 33 | -34.00% |
| May 13, 2024 | 7.83 | 50 | -96.14% |
| May 14, 2024 | 7.83 | 1.3K | +1865.15% |
| May 28, 2024 | 7.98 | 66 | -69.72% |
| Jun 03, 2024 | 7.96 | 218 | +5350.00% |
| Jun 06, 2024 | 7.96 | 4 | -85.71% |
| Jun 10, 2024 | 7.47 | 28 | -42.86% |
| Jun 11, 2024 | 7.47 | 49 | -55.86% |
| Jun 24, 2024 | 8.15 | 111 | n/a |
| Jun 25, 2024 | 8.00 | 111 | +3600.00% |
| Jun 27, 2024 | 6.50 | 3 | -99.56% |
| Jun 28, 2024 | 7.80 | 684 | +0.44% |
| Jul 01, 2024 | 7.80 | 681 | +4764.29% |
| Jul 08, 2024 | 8.50 | 14 | -86.54% |
| Jul 09, 2024 | 7.50 | 104 | -2.80% |
| Jul 15, 2024 | 8.45 | 107 | -58.37% |
| Jul 16, 2024 | 8.46 | 257 | +678.79% |
| Jul 31, 2024 | 8.50 | 33 | -92.58% |
| Aug 05, 2024 | 8.50 | 445 | +2681.25% |
| Aug 12, 2024 | 9.00 | 16 | -78.95% |
| Aug 21, 2024 | 8.20 | 76 | -61.81% |
| Aug 27, 2024 | 9.08 | 199 | -20.72% |
| Aug 30, 2024 | 11.30 | 251 | n/a |
| Sep 03, 2024 | 13.50 | 251 | +12450.00% |
| Sep 12, 2024 | 13.50 | 2 | -97.85% |
| Sep 18, 2024 | 13.50 | 93 | -6.06% |
| Sep 19, 2024 | 14.00 | 99 | +421.05% |
| Sep 25, 2024 | 17.45 | 19 | +280.00% |
| Oct 02, 2024 | 16.44 | 5 | -85.71% |
| Oct 04, 2024 | 17.60 | 35 | +75.00% |
| Oct 07, 2024 | 18.78 | 20 | -99.76% |
| Oct 10, 2024 | 19.70 | 8.27K | +68775.00% |
| Oct 15, 2024 | 20.19 | 12 | -89.29% |
| Oct 16, 2024 | 20.00 | 112 | +12.00% |
| Oct 17, 2024 | 20.50 | 100 | +36.99% |
| Oct 18, 2024 | 19.71 | 73 | -67.70% |
| Oct 23, 2024 | 16.51 | 226 | +1312.50% |
| Oct 24, 2024 | 19.75 | 16 | -83.51% |
| Nov 05, 2024 | 19.47 | 97 | +708.33% |
| Nov 13, 2024 | 21.00 | 12 | -33.33% |
| Nov 14, 2024 | 21.47 | 18 | -30.77% |
| Nov 15, 2024 | 21.50 | 26 | +136.36% |
| Nov 20, 2024 | 20.96 | 11 | -31.25% |
| Nov 22, 2024 | 21.00 | 16 | +433.33% |
| Nov 25, 2024 | 20.89 | 3 | -91.67% |
| Nov 27, 2024 | 20.53 | 36 | n/a |
| Nov 29, 2024 | 20.50 | 36 | -7.69% |
| Dec 02, 2024 | 20.50 | 39 | -15.22% |
| Dec 04, 2024 | 20.50 | 46 | n/a |
| Dec 05, 2024 | 19.00 | 46 | n/a |
| Dec 06, 2024 | 18.78 | 46 | +2200.00% |
| Dec 13, 2024 | 19.85 | 2 | -96.61% |
| Dec 16, 2024 | 19.85 | 59 | +391.67% |
| Dec 17, 2024 | 20.00 | 12 | -83.33% |
| Dec 19, 2024 | 19.25 | 72 | -13.25% |
| Dec 20, 2024 | 18.83 | 83 | +13.70% |
| Dec 23, 2024 | 19.00 | 73 | n/a |
| Dec 24, 2024 | 22.10 | 73 | +1360.00% |
| Dec 31, 2024 | 20.89 | 5 | +400.00% |
| Jan 02, 2025 | 21.50 | 1 | n/a |
| Jan 03, 2025 | 21.47 | 1 | -50.00% |
| Jan 07, 2025 | 19.90 | 2 | -33.33% |
| Jan 17, 2025 | 18.75 | 3 | -96.20% |
| Jan 27, 2025 | 18.88 | 79 | +393.75% |
| Jan 31, 2025 | 19.09 | 16 | n/a |